kabutan

Thinca Co.,Ltd.(149A) Historical

149A
TSE Growth
Thinca Co.,Ltd.
782
JPY
-2
(-0.26%)
Dec 5, 3:30 pm JST
5.05
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2025
1,549 JPY
52 Week Low Feb 17, 2025
697 JPY
Yearly High Apr 2, 2025
1,549 JPY
Yearly Low Feb 17, 2025
697 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 778 795 731 782 +6 +0.77% 35,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 805 890 766 776 -38 -4.67% 123,500
Oct, 2025 902 906 806 814 -87 -9.66% 75,800
Sep, 2025 967 996 843 901 -81 -8.25% 113,900
Aug, 2025 997 1,044 870 982 -12 -1.21% 242,700
Jul, 2025 1,120 1,137 972 994 -126 -11.25% 134,500
Jun, 2025 1,193 1,193 1,070 1,120 -81 -6.74% 140,700
May, 2025 1,083 1,234 979 1,201 +118 +10.90% 386,000
Apr, 2025 1,136 1,549 900 1,083 -23 -2.08% 2,529,400
Mar, 2025 843 1,350 824 1,106 +266 +31.67% 1,477,500
Feb, 2025 782 948 697 840 +73 +9.52% 550,600
Jan, 2025 814 843 750 767 -43 -5.31% 178,800
Dec, 2024 732 870 709 810 +75 +10.20% 865,200
Nov, 2024 838 870 680 735 -112 -13.22% 433,700
Oct, 2024 972 973 771 847 -126 -12.95% 690,500
Sep, 2024 810 1,010 757 973 +178 +22.39% 990,500
Aug, 2024 840 904 580 795 -43 -5.13% 2,019,400
Jul, 2024 850 912 715 838 -14 -1.64% 1,514,500
Jun, 2024 929 970 786 852 -81 -8.68% 324,200
May, 2024 1,031 1,080 860 933 -103 -9.94% 457,800
Apr, 2024 1,350 1,455 919 1,036 -359 -25.73% 2,385,800