Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 778 | 795 | 731 | 782 | +6 | +0.77% | 35,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 805 | 890 | 766 | 776 | -38 | -4.67% | 123,500 |
| Oct, 2025 | 902 | 906 | 806 | 814 | -87 | -9.66% | 75,800 |
| Sep, 2025 | 967 | 996 | 843 | 901 | -81 | -8.25% | 113,900 |
| Aug, 2025 | 997 | 1,044 | 870 | 982 | -12 | -1.21% | 242,700 |
| Jul, 2025 | 1,120 | 1,137 | 972 | 994 | -126 | -11.25% | 134,500 |
| Jun, 2025 | 1,193 | 1,193 | 1,070 | 1,120 | -81 | -6.74% | 140,700 |
| May, 2025 | 1,083 | 1,234 | 979 | 1,201 | +118 | +10.90% | 386,000 |
| Apr, 2025 | 1,136 | 1,549 | 900 | 1,083 | -23 | -2.08% | 2,529,400 |
| Mar, 2025 | 843 | 1,350 | 824 | 1,106 | +266 | +31.67% | 1,477,500 |
| Feb, 2025 | 782 | 948 | 697 | 840 | +73 | +9.52% | 550,600 |
| Jan, 2025 | 814 | 843 | 750 | 767 | -43 | -5.31% | 178,800 |
| Dec, 2024 | 732 | 870 | 709 | 810 | +75 | +10.20% | 865,200 |
| Nov, 2024 | 838 | 870 | 680 | 735 | -112 | -13.22% | 433,700 |
| Oct, 2024 | 972 | 973 | 771 | 847 | -126 | -12.95% | 690,500 |
| Sep, 2024 | 810 | 1,010 | 757 | 973 | +178 | +22.39% | 990,500 |
| Aug, 2024 | 840 | 904 | 580 | 795 | -43 | -5.13% | 2,019,400 |
| Jul, 2024 | 850 | 912 | 715 | 838 | -14 | -1.64% | 1,514,500 |
| Jun, 2024 | 929 | 970 | 786 | 852 | -81 | -8.68% | 324,200 |
| May, 2024 | 1,031 | 1,080 | 860 | 933 | -103 | -9.94% | 457,800 |
| Apr, 2024 | 1,350 | 1,455 | 919 | 1,036 | -359 | -25.73% | 2,385,800 |