Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 732 | 870 | 709 | 760 | +25 | +3.40% | 793,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 838 | 870 | 680 | 735 | -112 | -13.22% | 433,700 |
Oct, 2024 | 972 | 973 | 771 | 847 | -126 | -12.95% | 690,500 |
Sep, 2024 | 810 | 1,010 | 757 | 973 | +178 | +22.39% | 990,500 |
Aug, 2024 | 840 | 904 | 580 | 795 | -43 | -5.13% | 2,019,400 |
Jul, 2024 | 850 | 912 | 715 | 838 | -14 | -1.64% | 1,514,500 |
Jun, 2024 | 929 | 970 | 786 | 852 | -81 | -8.68% | 324,200 |
May, 2024 | 1,031 | 1,080 | 860 | 933 | -103 | -9.94% | 457,800 |
Apr, 2024 | 1,350 | 1,455 | 919 | 1,036 | -359 | -25.73% | 2,385,800 |
Mar, 2024 | 1,671 | 1,912 | 1,330 | 1,395 | ー | ー% | 7,883,800 |