kabutan

Thinca Co.,Ltd.(149A) Historical

149A
TSE Growth
Thinca Co.,Ltd.
801
JPY
-4
(-0.50%)
Apr 30, 11:30 am JST
5.00
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
790.3
Apr 28, 6:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 30, 2026
1,774 JPY
52 Week Low Mar 9, 2026
672 JPY
Yearly High Mar 30, 2026
1,774 JPY
Yearly Low Mar 9, 2026
672 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 826 826 795 801 -20 -2.44% 36,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 877 880 814 821 -56 -6.39% 175,900
Apr 17, 2026 861 908 860 877 +6 +0.69% 111,400
Apr 10, 2026 957 998 870 871 -79 -8.32% 393,000
Apr 3, 2026 1,651 1,774 931 950 -651 -40.66% 7,602,800
Mar 27, 2026 1,070 1,601 944 1,601 +681 +74.02% 1,959,400
Mar 19, 2026 818 920 719 920 +100 +12.20% 68,400
Mar 13, 2026 700 854 672 820 +110 +15.49% 79,900
Mar 6, 2026 720 722 694 710 -13 -1.80% 19,200
Feb 27, 2026 697 725 683 723 +32 +4.63% 21,900
Feb 20, 2026 705 726 678 691 -89 -11.41% 65,000
Feb 13, 2026 775 843 761 780 +6 +0.78% 41,200
Feb 6, 2026 799 806 741 774 -21 -2.64% 68,600
Jan 30, 2026 846 846 785 795 -51 -6.03% 26,600
Jan 23, 2026 814 861 811 846 +32 +3.93% 37,700
Jan 16, 2026 820 866 800 814 -5 -0.61% 32,800
Jan 9, 2026 765 820 765 819 +54 +7.06% 23,000
Dec 30, 2025 800 800 765 765 -20 -2.55% 5,600
Dec 26, 2025 802 841 785 785 -17 -2.12% 21,800
Dec 19, 2025 783 810 783 802 +14 +1.78% 19,500
Dec 12, 2025 780 797 779 788 +6 +0.77% 19,500