Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 778 | 795 | 731 | 782 | +6 | +0.77% | 35,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 795 | 811 | 766 | 776 | -13 | -1.65% | 20,800 |
| Nov 21, 2025 | 880 | 880 | 777 | 789 | -94 | -10.65% | 69,200 |
| Nov 14, 2025 | 852 | 890 | 810 | 883 | +61 | +7.42% | 25,800 |
| Nov 7, 2025 | 805 | 829 | 803 | 822 | +8 | +0.98% | 7,700 |
| Oct 31, 2025 | 892 | 892 | 806 | 814 | -18 | -2.16% | 14,800 |
| Oct 24, 2025 | 807 | 846 | 807 | 832 | +25 | +3.10% | 8,300 |
| Oct 17, 2025 | 856 | 856 | 806 | 807 | -57 | -6.60% | 21,300 |
| Oct 10, 2025 | 906 | 906 | 855 | 864 | +3 | +0.35% | 20,700 |
| Oct 3, 2025 | 925 | 925 | 861 | 861 | -61 | -6.62% | 14,200 |
| Sep 26, 2025 | 927 | 975 | 911 | 922 | -3 | -0.32% | 15,800 |
| Sep 19, 2025 | 844 | 947 | 844 | 925 | +82 | +9.73% | 26,400 |
| Sep 12, 2025 | 973 | 989 | 843 | 843 | -115 | -12.00% | 44,600 |
| Sep 5, 2025 | 967 | 996 | 936 | 958 | -24 | -2.44% | 23,600 |
| Aug 29, 2025 | 980 | 1,044 | 962 | 982 | +17 | +1.76% | 84,800 |
| Aug 22, 2025 | 900 | 1,011 | 888 | 965 | +80 | +9.04% | 59,600 |
| Aug 15, 2025 | 870 | 961 | 870 | 885 | +11 | +1.26% | 41,800 |
| Aug 8, 2025 | 965 | 975 | 870 | 874 | -111 | -11.27% | 54,300 |
| Aug 1, 2025 | 1,040 | 1,040 | 972 | 985 | -10 | -1.01% | 28,100 |
| Jul 25, 2025 | 995 | 1,029 | 980 | 995 | 0 | 0.00% | 16,400 |
| Jul 18, 2025 | 1,070 | 1,070 | 980 | 995 | -72 | -6.75% | 39,500 |