kabutan

Thinca Co.,Ltd.(149A) Historical

149A
TSE Growth
Thinca Co.,Ltd.
782
JPY
-2
(-0.26%)
Dec 5, 3:30 pm JST
5.05
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
780
Dec 5, 9:27 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2025
1,549 JPY
52 Week Low Feb 17, 2025
697 JPY
Yearly High Apr 2, 2025
1,549 JPY
Yearly Low Feb 17, 2025
697 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 778 795 731 782 +6 +0.77% 35,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 795 811 766 776 -13 -1.65% 20,800
Nov 21, 2025 880 880 777 789 -94 -10.65% 69,200
Nov 14, 2025 852 890 810 883 +61 +7.42% 25,800
Nov 7, 2025 805 829 803 822 +8 +0.98% 7,700
Oct 31, 2025 892 892 806 814 -18 -2.16% 14,800
Oct 24, 2025 807 846 807 832 +25 +3.10% 8,300
Oct 17, 2025 856 856 806 807 -57 -6.60% 21,300
Oct 10, 2025 906 906 855 864 +3 +0.35% 20,700
Oct 3, 2025 925 925 861 861 -61 -6.62% 14,200
Sep 26, 2025 927 975 911 922 -3 -0.32% 15,800
Sep 19, 2025 844 947 844 925 +82 +9.73% 26,400
Sep 12, 2025 973 989 843 843 -115 -12.00% 44,600
Sep 5, 2025 967 996 936 958 -24 -2.44% 23,600
Aug 29, 2025 980 1,044 962 982 +17 +1.76% 84,800
Aug 22, 2025 900 1,011 888 965 +80 +9.04% 59,600
Aug 15, 2025 870 961 870 885 +11 +1.26% 41,800
Aug 8, 2025 965 975 870 874 -111 -11.27% 54,300
Aug 1, 2025 1,040 1,040 972 985 -10 -1.01% 28,100
Jul 25, 2025 995 1,029 980 995 0 0.00% 16,400
Jul 18, 2025 1,070 1,070 980 995 -72 -6.75% 39,500