Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 782 | 782 | 752 | 760 | -22 | -2.81% | 11,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 790 | 812 | 709 | 782 | -12 | -1.51% | 194,200 |
Dec 13, 2024 | 761 | 870 | 756 | 794 | +27 | +3.52% | 227,500 |
Dec 6, 2024 | 732 | 860 | 723 | 767 | +32 | +4.35% | 348,100 |
Nov 29, 2024 | 697 | 739 | 689 | 735 | +31 | +4.40% | 65,500 |
Nov 22, 2024 | 722 | 722 | 680 | 704 | -18 | -2.49% | 129,400 |
Nov 15, 2024 | 830 | 870 | 708 | 722 | -101 | -12.27% | 198,700 |
Nov 8, 2024 | 833 | 838 | 809 | 823 | -11 | -1.32% | 18,500 |
Nov 1, 2024 | 800 | 868 | 792 | 834 | +48 | +6.11% | 71,300 |
Oct 25, 2024 | 840 | 873 | 771 | 786 | -43 | -5.19% | 62,800 |
Oct 18, 2024 | 816 | 923 | 804 | 829 | +9 | +1.10% | 283,600 |
Oct 11, 2024 | 871 | 902 | 805 | 820 | -43 | -4.98% | 157,700 |
Oct 4, 2024 | 914 | 987 | 858 | 863 | -66 | -7.10% | 210,300 |
Sep 27, 2024 | 888 | 961 | 870 | 929 | +14 | +1.53% | 104,600 |
Sep 20, 2024 | 897 | 1,010 | 851 | 915 | +78 | +9.32% | 384,100 |
Sep 13, 2024 | 763 | 900 | 757 | 837 | +65 | +8.42% | 187,100 |
Sep 6, 2024 | 810 | 883 | 766 | 772 | -23 | -2.89% | 241,100 |
Aug 30, 2024 | 727 | 846 | 724 | 795 | +74 | +10.26% | 209,800 |
Aug 23, 2024 | 799 | 799 | 706 | 721 | -82 | -10.21% | 284,700 |
Aug 16, 2024 | 765 | 904 | 712 | 803 | +75 | +10.30% | 1,160,500 |
Aug 9, 2024 | 630 | 759 | 580 | 728 | -2 | -0.27% | 243,800 |