Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,199 | 1,380 | 1,051 | 1,054 | -127 | -10.75% | 285,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,192 | 1,444 | 1,115 | 1,181 | +11 | +0.94% | 390,500 |
Apr 11, 2025 | 912 | 1,194 | 900 | 1,170 | +123 | +11.75% | 395,400 |
Apr 4, 2025 | 1,179 | 1,549 | 940 | 1,047 | -162 | -13.40% | 1,484,900 |
Mar 28, 2025 | 941 | 1,350 | 941 | 1,209 | +285 | +30.84% | 1,008,200 |
Mar 21, 2025 | 895 | 937 | 885 | 924 | +29 | +3.24% | 28,900 |
Mar 14, 2025 | 920 | 982 | 882 | 895 | -25 | -2.72% | 92,100 |
Mar 7, 2025 | 843 | 1,081 | 824 | 920 | +80 | +9.52% | 305,300 |
Feb 28, 2025 | 813 | 948 | 786 | 840 | +54 | +6.87% | 168,300 |
Feb 21, 2025 | 701 | 863 | 697 | 786 | -21 | -2.60% | 311,300 |
Feb 14, 2025 | 761 | 807 | 752 | 807 | +42 | +5.49% | 46,900 |
Feb 7, 2025 | 782 | 795 | 751 | 765 | -2 | -0.26% | 24,100 |
Jan 31, 2025 | 794 | 806 | 762 | 767 | -8 | -1.03% | 27,700 |
Jan 24, 2025 | 792 | 800 | 750 | 775 | -17 | -2.15% | 69,400 |
Jan 17, 2025 | 794 | 843 | 782 | 792 | -8 | -1.00% | 37,700 |
Jan 10, 2025 | 814 | 819 | 781 | 800 | -10 | -1.23% | 44,000 |
Dec 30, 2024 | 812 | 812 | 801 | 810 | 0 | 0.00% | 7,000 |
Dec 27, 2024 | 782 | 829 | 752 | 810 | +28 | +3.58% | 88,400 |
Dec 20, 2024 | 790 | 812 | 709 | 782 | -12 | -1.51% | 194,200 |
Dec 13, 2024 | 761 | 870 | 756 | 794 | +27 | +3.52% | 227,500 |
Dec 6, 2024 | 732 | 860 | 723 | 767 | +32 | +4.35% | 348,100 |