About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Thinca Co.,Ltd.(149A) Historical

149A
TSE Growth
Thinca Co.,Ltd.
1,054
JPY
-26
(-2.41%)
Apr 25, 3:30 pm JST
7.33
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2025
1,549 JPY
52 Week Low Aug 5, 2024
580 JPY
Yearly High Apr 2, 2025
1,549 JPY
Yearly Low Feb 17, 2025
697 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,199 1,380 1,051 1,054 -127 -10.75% 285,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 1,192 1,444 1,115 1,181 +11 +0.94% 390,500
Apr 11, 2025 912 1,194 900 1,170 +123 +11.75% 395,400
Apr 4, 2025 1,179 1,549 940 1,047 -162 -13.40% 1,484,900
Mar 28, 2025 941 1,350 941 1,209 +285 +30.84% 1,008,200
Mar 21, 2025 895 937 885 924 +29 +3.24% 28,900
Mar 14, 2025 920 982 882 895 -25 -2.72% 92,100
Mar 7, 2025 843 1,081 824 920 +80 +9.52% 305,300
Feb 28, 2025 813 948 786 840 +54 +6.87% 168,300
Feb 21, 2025 701 863 697 786 -21 -2.60% 311,300
Feb 14, 2025 761 807 752 807 +42 +5.49% 46,900
Feb 7, 2025 782 795 751 765 -2 -0.26% 24,100
Jan 31, 2025 794 806 762 767 -8 -1.03% 27,700
Jan 24, 2025 792 800 750 775 -17 -2.15% 69,400
Jan 17, 2025 794 843 782 792 -8 -1.00% 37,700
Jan 10, 2025 814 819 781 800 -10 -1.23% 44,000
Dec 30, 2024 812 812 801 810 0 0.00% 7,000
Dec 27, 2024 782 829 752 810 +28 +3.58% 88,400
Dec 20, 2024 790 812 709 782 -12 -1.51% 194,200
Dec 13, 2024 761 870 756 794 +27 +3.52% 227,500
Dec 6, 2024 732 860 723 767 +32 +4.35% 348,100