kabutan

Thinca Co.,Ltd.(149A) Historical

149A
TSE Growth
Thinca Co.,Ltd.
825
JPY
-5
(-0.60%)
Jan 29, 3:02 pm JST
5.38
USD
Jan 29, 1:02 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2025
1,549 JPY
52 Week Low Feb 17, 2025
697 JPY
Yearly High Apr 2, 2025
1,549 JPY
Yearly Low Feb 17, 2025
697 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 846 846 800 825 -21 -2.48% 20,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 814 861 811 846 +32 +3.93% 37,700
Jan 16, 2026 820 866 800 814 -5 -0.61% 32,800
Jan 9, 2026 765 820 765 819 +54 +7.06% 23,000
Dec 30, 2025 800 800 765 765 -20 -2.55% 5,600
Dec 26, 2025 802 841 785 785 -17 -2.12% 21,800
Dec 19, 2025 783 810 783 802 +14 +1.78% 19,500
Dec 12, 2025 780 797 779 788 +6 +0.77% 19,500
Dec 5, 2025 778 795 731 782 +6 +0.77% 35,500
Nov 28, 2025 795 811 766 776 -13 -1.65% 20,800
Nov 21, 2025 880 880 777 789 -94 -10.65% 69,200
Nov 14, 2025 852 890 810 883 +61 +7.42% 25,800
Nov 7, 2025 805 829 803 822 +8 +0.98% 7,700
Oct 31, 2025 892 892 806 814 -18 -2.16% 14,800
Oct 24, 2025 807 846 807 832 +25 +3.10% 8,300
Oct 17, 2025 856 856 806 807 -57 -6.60% 21,300
Oct 10, 2025 906 906 855 864 +3 +0.35% 20,700
Oct 3, 2025 925 925 861 861 -61 -6.62% 14,200
Sep 26, 2025 927 975 911 922 -3 -0.32% 15,800
Sep 19, 2025 844 947 844 925 +82 +9.73% 26,400
Sep 12, 2025 973 989 843 843 -115 -12.00% 44,600