About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Thinca Co.,Ltd.(149A) Historical

149A
TSE Growth
Thinca Co.,Ltd.
760
JPY
-22
(-2.81%)
Dec 23, 3:30 pm JST
4.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
1,912 JPY
52 Week Low Aug 5, 2024
580 JPY
Yearly High Mar 28, 2024
1,912 JPY
Yearly Low Aug 5, 2024
580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 782 782 752 760 -22 -2.81% 11,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 790 812 709 782 -12 -1.51% 194,200
Dec 13, 2024 761 870 756 794 +27 +3.52% 227,500
Dec 6, 2024 732 860 723 767 +32 +4.35% 348,100
Nov 29, 2024 697 739 689 735 +31 +4.40% 65,500
Nov 22, 2024 722 722 680 704 -18 -2.49% 129,400
Nov 15, 2024 830 870 708 722 -101 -12.27% 198,700
Nov 8, 2024 833 838 809 823 -11 -1.32% 18,500
Nov 1, 2024 800 868 792 834 +48 +6.11% 71,300
Oct 25, 2024 840 873 771 786 -43 -5.19% 62,800
Oct 18, 2024 816 923 804 829 +9 +1.10% 283,600
Oct 11, 2024 871 902 805 820 -43 -4.98% 157,700
Oct 4, 2024 914 987 858 863 -66 -7.10% 210,300
Sep 27, 2024 888 961 870 929 +14 +1.53% 104,600
Sep 20, 2024 897 1,010 851 915 +78 +9.32% 384,100
Sep 13, 2024 763 900 757 837 +65 +8.42% 187,100
Sep 6, 2024 810 883 766 772 -23 -2.89% 241,100
Aug 30, 2024 727 846 724 795 +74 +10.26% 209,800
Aug 23, 2024 799 799 706 721 -82 -10.21% 284,700
Aug 16, 2024 765 904 712 803 +75 +10.30% 1,160,500
Aug 9, 2024 630 759 580 728 -2 -0.27% 243,800