Thinca Co.,Ltd.(149A) Historical

52 Week High Apr 2, 2025

1,549 JPY

52 Week Low Mar 9, 2026

672 JPY

Yearly High Apr 2, 2025

1,549 JPY

Yearly Low Mar 9, 2026

672 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	851	854	816	820	-31	-3.64%	23,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	700	854	672	820	+110	+15.49%	79,900
Mar 6, 2026	720	722	694	710	-13	-1.80%	19,200
Feb 27, 2026	697	725	683	723	+32	+4.63%	21,900
Feb 20, 2026	705	726	678	691	-89	-11.41%	65,000
Feb 13, 2026	775	843	761	780	+6	+0.78%	41,200
Feb 6, 2026	799	806	741	774	-21	-2.64%	68,600
Jan 30, 2026	846	846	785	795	-51	-6.03%	26,600
Jan 23, 2026	814	861	811	846	+32	+3.93%	37,700
Jan 16, 2026	820	866	800	814	-5	-0.61%	32,800
Jan 9, 2026	765	820	765	819	+54	+7.06%	23,000
Dec 30, 2025	800	800	765	765	-20	-2.55%	5,600
Dec 26, 2025	802	841	785	785	-17	-2.12%	21,800
Dec 19, 2025	783	810	783	802	+14	+1.78%	19,500
Dec 12, 2025	780	797	779	788	+6	+0.77%	19,500
Dec 5, 2025	778	795	731	782	+6	+0.77%	35,500
Nov 28, 2025	795	811	766	776	-13	-1.65%	20,800
Nov 21, 2025	880	880	777	789	-94	-10.65%	69,200
Nov 14, 2025	852	890	810	883	+61	+7.42%	25,800
Nov 7, 2025	805	829	803	822	+8	+0.98%	7,700
Oct 31, 2025	892	892	806	814	-18	-2.16%	14,800