Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,179 | 1,216 | 1,175 | 1,182 | +7 | +0.60% | 10,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 1,192 | 1,209 | 1,157 | 1,175 | +5 | +0.43% | 30,500 |
Apr 11, 2025 | 1,110 | 1,194 | 1,101 | 1,170 | 0 | 0.00% | 49,200 |
Apr 10, 2025 | 1,150 | 1,188 | 1,103 | 1,170 | +99 | +9.24% | 73,600 |
Apr 9, 2025 | 998 | 1,180 | 998 | 1,071 | +50 | +4.90% | 190,600 |
Apr 8, 2025 | 970 | 1,034 | 970 | 1,021 | +98 | +10.62% | 23,100 |
Apr 7, 2025 | 912 | 1,001 | 900 | 923 | -124 | -11.84% | 58,900 |
Apr 4, 2025 | 1,115 | 1,125 | 940 | 1,047 | -98 | -8.56% | 109,500 |
Apr 3, 2025 | 1,164 | 1,299 | 1,141 | 1,145 | -123 | -9.70% | 116,000 |
Apr 2, 2025 | 1,299 | 1,549 | 1,160 | 1,268 | -50 | -3.79% | 723,300 |
Apr 1, 2025 | 1,136 | 1,406 | 1,117 | 1,318 | +212 | +19.17% | 493,100 |
Mar 31, 2025 | 1,179 | 1,179 | 1,102 | 1,106 | -103 | -8.52% | 43,000 |
Mar 28, 2025 | 1,199 | 1,284 | 1,176 | 1,209 | +58 | +5.04% | 111,100 |
Mar 27, 2025 | 1,195 | 1,225 | 1,126 | 1,151 | -74 | -6.04% | 41,300 |
Mar 26, 2025 | 1,150 | 1,271 | 1,132 | 1,225 | -3 | -0.24% | 119,900 |
Mar 25, 2025 | 1,075 | 1,350 | 1,048 | 1,228 | +154 | +14.34% | 582,200 |
Mar 24, 2025 | 941 | 1,074 | 941 | 1,074 | +150 | +16.23% | 153,700 |
Mar 21, 2025 | 905 | 937 | 905 | 924 | +19 | +2.10% | 10,600 |
Mar 19, 2025 | 900 | 911 | 900 | 905 | -3 | -0.33% | 4,100 |
Mar 18, 2025 | 892 | 914 | 890 | 908 | +21 | +2.37% | 2,800 |
Mar 17, 2025 | 895 | 904 | 885 | 887 | -8 | -0.89% | 11,400 |