About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Thinca Co.,Ltd.(149A) Historical

149A
TSE Growth
Thinca Co.,Ltd.
760
JPY
-22
(-2.81%)
Dec 23, 2:01 pm JST
4.85
USD
Dec 23, 12:01 am EST
Result
PTS
outside of trading hours
753.3
Dec 23, 1:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
1,912 JPY
52 Week Low Aug 5, 2024
580 JPY
Yearly High Mar 28, 2024
1,912 JPY
Yearly Low Aug 5, 2024
580 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 782 782 752 760 -22 -2.81% 9,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 753 812 709 782 +26 +3.44% 98,300
Dec 19, 2024 747 756 742 756 +3 +0.40% 6,100
Dec 18, 2024 749 764 738 753 +11 +1.48% 7,300
Dec 17, 2024 744 755 735 742 -5 -0.67% 21,200
Dec 16, 2024 790 800 746 747 -47 -5.92% 61,300
Dec 13, 2024 779 817 771 794 +15 +1.93% 18,400
Dec 12, 2024 804 804 775 779 -20 -2.50% 16,100
Dec 11, 2024 848 848 795 799 -45 -5.33% 36,400
Dec 10, 2024 774 870 774 844 +85 +11.20% 137,700
Dec 9, 2024 761 791 756 759 -8 -1.04% 18,900
Dec 6, 2024 767 768 749 767 -1 -0.13% 6,600
Dec 5, 2024 762 771 759 768 +3 +0.39% 2,700
Dec 4, 2024 777 782 761 765 -12 -1.54% 22,300
Dec 3, 2024 764 830 746 777 +25 +3.32% 81,000
Dec 2, 2024 732 860 723 752 +17 +2.31% 235,500
Nov 29, 2024 712 739 711 735 +16 +2.23% 15,200
Nov 28, 2024 700 720 700 719 +18 +2.57% 17,600
Nov 27, 2024 709 709 699 701 -8 -1.13% 3,500
Nov 26, 2024 710 710 689 709 +6 +0.85% 15,500
Nov 25, 2024 697 712 697 703 -1 -0.14% 13,700