Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 795 | 795 | 780 | 782 | -2 | -0.26% | 3,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 738 | 793 | 738 | 784 | +47 | +6.38% | 8,700 |
| Dec 3, 2025 | 745 | 753 | 731 | 737 | -22 | -2.90% | 12,400 |
| Dec 2, 2025 | 780 | 780 | 735 | 759 | -19 | -2.44% | 7,000 |
| Dec 1, 2025 | 778 | 778 | 771 | 778 | +2 | +0.26% | 4,200 |
| Nov 28, 2025 | 772 | 785 | 772 | 776 | -9 | -1.15% | 4,800 |
| Nov 27, 2025 | 777 | 785 | 770 | 785 | +4 | +0.51% | 5,800 |
| Nov 26, 2025 | 797 | 797 | 766 | 781 | -6 | -0.76% | 7,600 |
| Nov 25, 2025 | 795 | 811 | 787 | 787 | -2 | -0.25% | 2,600 |
| Nov 21, 2025 | 791 | 803 | 789 | 789 | 0 | 0.00% | 2,500 |
| Nov 20, 2025 | 816 | 817 | 778 | 789 | -26 | -3.19% | 13,100 |
| Nov 19, 2025 | 818 | 830 | 815 | 815 | -1 | -0.12% | 8,700 |
| Nov 18, 2025 | 808 | 830 | 804 | 816 | +23 | +2.90% | 13,200 |
| Nov 17, 2025 | 880 | 880 | 777 | 793 | -90 | -10.19% | 31,700 |
| Nov 14, 2025 | 838 | 890 | 838 | 883 | +48 | +5.75% | 9,300 |
| Nov 13, 2025 | 825 | 839 | 823 | 835 | +3 | +0.36% | 3,600 |
| Nov 12, 2025 | 838 | 841 | 830 | 832 | +9 | +1.09% | 1,400 |
| Nov 11, 2025 | 825 | 846 | 823 | 823 | -3 | -0.36% | 1,600 |
| Nov 10, 2025 | 852 | 855 | 810 | 826 | +4 | +0.49% | 9,900 |
| Nov 7, 2025 | 817 | 829 | 815 | 822 | +5 | +0.61% | 2,200 |
| Nov 6, 2025 | 808 | 817 | 808 | 817 | +1 | +0.12% | 400 |