kabutan

Thinca Co.,Ltd.(149A) Historical

149A
TSE Growth
Thinca Co.,Ltd.
825
JPY
-5
(-0.60%)
Jan 29, 3:02 pm JST
5.38
USD
Jan 29, 1:02 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2025
1,549 JPY
52 Week Low Feb 17, 2025
697 JPY
Yearly High Apr 2, 2025
1,549 JPY
Yearly Low Feb 17, 2025
697 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 833 833 800 825 -5 -0.60% 4,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 830 845 823 830 -15 -1.78% 3,600
Jan 27, 2026 846 846 840 845 -1 -0.12% 1,500
Jan 26, 2026 846 846 840 846 0 0.00% 7,000
Jan 23, 2026 843 846 835 846 +3 +0.36% 4,900
Jan 22, 2026 839 845 837 843 +13 +1.57% 2,900
Jan 21, 2026 846 846 824 830 -30 -3.49% 3,500
Jan 20, 2026 840 860 840 860 +21 +2.50% 6,800
Jan 19, 2026 814 861 811 839 +25 +3.07% 19,600
Jan 16, 2026 814 814 800 814 +1 +0.12% 8,200
Jan 15, 2026 814 814 805 813 -21 -2.52% 6,400
Jan 14, 2026 844 846 834 834 -5 -0.60% 5,900
Jan 13, 2026 820 866 820 839 +20 +2.44% 12,300
Jan 9, 2026 810 820 810 819 +17 +2.12% 13,200
Jan 8, 2026 794 802 793 802 +9 +1.13% 3,000
Jan 7, 2026 809 809 792 793 -16 -1.98% 1,800
Jan 6, 2026 778 809 778 809 +38 +4.93% 3,700
Jan 5, 2026 765 775 765 771 +6 +0.78% 1,300
Dec 30, 2025 775 775 765 765 -10 -1.29% 2,100
Dec 29, 2025 800 800 771 775 -10 -1.27% 3,500
Dec 26, 2025 810 810 785 785 -25 -3.09% 8,500