About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Thinca Co.,Ltd.(149A) Historical

149A
TSE Growth
Thinca Co.,Ltd.
1,182
JPY
+7
(+0.60%)
Apr 15, 11:26 am JST
8.25
USD
Apr 14, 10:26 pm EDT
Result
PTS
outside of trading hours
1,178.5
Apr 15, 10:26 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2025
1,549 JPY
52 Week Low Aug 5, 2024
580 JPY
Yearly High Apr 2, 2025
1,549 JPY
Yearly Low Feb 17, 2025
697 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 1,179 1,216 1,175 1,182 +7 +0.60% 10,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 1,192 1,209 1,157 1,175 +5 +0.43% 30,500
Apr 11, 2025 1,110 1,194 1,101 1,170 0 0.00% 49,200
Apr 10, 2025 1,150 1,188 1,103 1,170 +99 +9.24% 73,600
Apr 9, 2025 998 1,180 998 1,071 +50 +4.90% 190,600
Apr 8, 2025 970 1,034 970 1,021 +98 +10.62% 23,100
Apr 7, 2025 912 1,001 900 923 -124 -11.84% 58,900
Apr 4, 2025 1,115 1,125 940 1,047 -98 -8.56% 109,500
Apr 3, 2025 1,164 1,299 1,141 1,145 -123 -9.70% 116,000
Apr 2, 2025 1,299 1,549 1,160 1,268 -50 -3.79% 723,300
Apr 1, 2025 1,136 1,406 1,117 1,318 +212 +19.17% 493,100
Mar 31, 2025 1,179 1,179 1,102 1,106 -103 -8.52% 43,000
Mar 28, 2025 1,199 1,284 1,176 1,209 +58 +5.04% 111,100
Mar 27, 2025 1,195 1,225 1,126 1,151 -74 -6.04% 41,300
Mar 26, 2025 1,150 1,271 1,132 1,225 -3 -0.24% 119,900
Mar 25, 2025 1,075 1,350 1,048 1,228 +154 +14.34% 582,200
Mar 24, 2025 941 1,074 941 1,074 +150 +16.23% 153,700
Mar 21, 2025 905 937 905 924 +19 +2.10% 10,600
Mar 19, 2025 900 911 900 905 -3 -0.33% 4,100
Mar 18, 2025 892 914 890 908 +21 +2.37% 2,800
Mar 17, 2025 895 904 885 887 -8 -0.89% 11,400