Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 782 | 782 | 752 | 760 | -22 | -2.81% | 9,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 753 | 812 | 709 | 782 | +26 | +3.44% | 98,300 |
Dec 19, 2024 | 747 | 756 | 742 | 756 | +3 | +0.40% | 6,100 |
Dec 18, 2024 | 749 | 764 | 738 | 753 | +11 | +1.48% | 7,300 |
Dec 17, 2024 | 744 | 755 | 735 | 742 | -5 | -0.67% | 21,200 |
Dec 16, 2024 | 790 | 800 | 746 | 747 | -47 | -5.92% | 61,300 |
Dec 13, 2024 | 779 | 817 | 771 | 794 | +15 | +1.93% | 18,400 |
Dec 12, 2024 | 804 | 804 | 775 | 779 | -20 | -2.50% | 16,100 |
Dec 11, 2024 | 848 | 848 | 795 | 799 | -45 | -5.33% | 36,400 |
Dec 10, 2024 | 774 | 870 | 774 | 844 | +85 | +11.20% | 137,700 |
Dec 9, 2024 | 761 | 791 | 756 | 759 | -8 | -1.04% | 18,900 |
Dec 6, 2024 | 767 | 768 | 749 | 767 | -1 | -0.13% | 6,600 |
Dec 5, 2024 | 762 | 771 | 759 | 768 | +3 | +0.39% | 2,700 |
Dec 4, 2024 | 777 | 782 | 761 | 765 | -12 | -1.54% | 22,300 |
Dec 3, 2024 | 764 | 830 | 746 | 777 | +25 | +3.32% | 81,000 |
Dec 2, 2024 | 732 | 860 | 723 | 752 | +17 | +2.31% | 235,500 |
Nov 29, 2024 | 712 | 739 | 711 | 735 | +16 | +2.23% | 15,200 |
Nov 28, 2024 | 700 | 720 | 700 | 719 | +18 | +2.57% | 17,600 |
Nov 27, 2024 | 709 | 709 | 699 | 701 | -8 | -1.13% | 3,500 |
Nov 26, 2024 | 710 | 710 | 689 | 709 | +6 | +0.85% | 15,500 |
Nov 25, 2024 | 697 | 712 | 697 | 703 | -1 | -0.14% | 13,700 |