Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 833 | 833 | 800 | 825 | -5 | -0.60% | 4,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 830 | 845 | 823 | 830 | -15 | -1.78% | 3,600 |
| Jan 27, 2026 | 846 | 846 | 840 | 845 | -1 | -0.12% | 1,500 |
| Jan 26, 2026 | 846 | 846 | 840 | 846 | 0 | 0.00% | 7,000 |
| Jan 23, 2026 | 843 | 846 | 835 | 846 | +3 | +0.36% | 4,900 |
| Jan 22, 2026 | 839 | 845 | 837 | 843 | +13 | +1.57% | 2,900 |
| Jan 21, 2026 | 846 | 846 | 824 | 830 | -30 | -3.49% | 3,500 |
| Jan 20, 2026 | 840 | 860 | 840 | 860 | +21 | +2.50% | 6,800 |
| Jan 19, 2026 | 814 | 861 | 811 | 839 | +25 | +3.07% | 19,600 |
| Jan 16, 2026 | 814 | 814 | 800 | 814 | +1 | +0.12% | 8,200 |
| Jan 15, 2026 | 814 | 814 | 805 | 813 | -21 | -2.52% | 6,400 |
| Jan 14, 2026 | 844 | 846 | 834 | 834 | -5 | -0.60% | 5,900 |
| Jan 13, 2026 | 820 | 866 | 820 | 839 | +20 | +2.44% | 12,300 |
| Jan 9, 2026 | 810 | 820 | 810 | 819 | +17 | +2.12% | 13,200 |
| Jan 8, 2026 | 794 | 802 | 793 | 802 | +9 | +1.13% | 3,000 |
| Jan 7, 2026 | 809 | 809 | 792 | 793 | -16 | -1.98% | 1,800 |
| Jan 6, 2026 | 778 | 809 | 778 | 809 | +38 | +4.93% | 3,700 |
| Jan 5, 2026 | 765 | 775 | 765 | 771 | +6 | +0.78% | 1,300 |
| Dec 30, 2025 | 775 | 775 | 765 | 765 | -10 | -1.29% | 2,100 |
| Dec 29, 2025 | 800 | 800 | 771 | 775 | -10 | -1.27% | 3,500 |
| Dec 26, 2025 | 810 | 810 | 785 | 785 | -25 | -3.09% | 8,500 |