kabutan

Thinca Co.,Ltd.(149A) Historical

149A
TSE Growth
Thinca Co.,Ltd.
782
JPY
-2
(-0.26%)
Dec 5, 3:30 pm JST
5.05
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
780
Dec 5, 9:27 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2025
1,549 JPY
52 Week Low Feb 17, 2025
697 JPY
Yearly High Apr 2, 2025
1,549 JPY
Yearly Low Feb 17, 2025
697 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 795 795 780 782 -2 -0.26% 3,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 738 793 738 784 +47 +6.38% 8,700
Dec 3, 2025 745 753 731 737 -22 -2.90% 12,400
Dec 2, 2025 780 780 735 759 -19 -2.44% 7,000
Dec 1, 2025 778 778 771 778 +2 +0.26% 4,200
Nov 28, 2025 772 785 772 776 -9 -1.15% 4,800
Nov 27, 2025 777 785 770 785 +4 +0.51% 5,800
Nov 26, 2025 797 797 766 781 -6 -0.76% 7,600
Nov 25, 2025 795 811 787 787 -2 -0.25% 2,600
Nov 21, 2025 791 803 789 789 0 0.00% 2,500
Nov 20, 2025 816 817 778 789 -26 -3.19% 13,100
Nov 19, 2025 818 830 815 815 -1 -0.12% 8,700
Nov 18, 2025 808 830 804 816 +23 +2.90% 13,200
Nov 17, 2025 880 880 777 793 -90 -10.19% 31,700
Nov 14, 2025 838 890 838 883 +48 +5.75% 9,300
Nov 13, 2025 825 839 823 835 +3 +0.36% 3,600
Nov 12, 2025 838 841 830 832 +9 +1.09% 1,400
Nov 11, 2025 825 846 823 823 -3 -0.36% 1,600
Nov 10, 2025 852 855 810 826 +4 +0.49% 9,900
Nov 7, 2025 817 829 815 822 +5 +0.61% 2,200
Nov 6, 2025 808 817 808 817 +1 +0.12% 400