Thinca Co.,Ltd.(149A) Historical

52 Week High Mar 30, 2026

1,774 JPY

52 Week Low Mar 9, 2026

672 JPY

Yearly High Mar 30, 2026

1,774 JPY

Yearly Low Mar 9, 2026

672 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	800	806	795	806	+1	+0.12%	4,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	801	823	801	805	-2	-0.25%	7,400
Apr 27, 2026	826	826	802	807	-14	-1.71%	23,900
Apr 24, 2026	826	831	814	821	-4	-0.48%	15,100
Apr 23, 2026	851	851	817	825	-23	-2.71%	23,300
Apr 22, 2026	840	855	835	848	+14	+1.68%	27,800
Apr 21, 2026	829	848	828	834	+6	+0.72%	25,300
Apr 20, 2026	877	880	814	828	-49	-5.59%	84,400
Apr 17, 2026	882	891	875	877	-3	-0.34%	18,900
Apr 16, 2026	877	905	877	880	+3	+0.34%	14,700
Apr 15, 2026	882	908	873	877	-3	-0.34%	21,100
Apr 14, 2026	893	902	879	880	+17	+1.97%	31,500
Apr 13, 2026	861	895	860	863	-8	-0.92%	25,200
Apr 10, 2026	904	904	870	871	-34	-3.76%	52,900
Apr 9, 2026	950	951	905	905	-61	-6.31%	57,100
Apr 8, 2026	944	998	935	966	+35	+3.76%	89,500
Apr 7, 2026	966	978	925	931	-39	-4.02%	80,400
Apr 6, 2026	957	993	928	970	+20	+2.11%	113,100
Apr 3, 2026	1,001	1,019	931	950	-50	-5.00%	194,300
Apr 2, 2026	1,076	1,103	984	1,000	-36	-3.47%	356,000
Apr 1, 2026	1,049	1,249	992	1,036	+31	+3.08%	3,472,900