Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 9,334 | 9,738 | 8,700 | 9,225 | -109 | -1.17% | 33,350 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 8,821 | 9,720 | 8,321 | 9,334 | +414 | +4.64% | 36,535 |
2022 | 8,335 | 9,718 | 8,100 | 8,920 | +585 | +7.02% | 25,251 |
2021 | 7,990 | 9,040 | 7,610 | 8,335 | +415 | +5.24% | 40,361 |
2020 | 9,430 | 9,910 | 7,630 | 7,920 | -1,400 | -15.02% | 12,522 |
2019 | 9,600 | 9,710 | 8,950 | 9,320 | -290 | -3.02% | 4,078 |
2018 | 9,930 | 10,050 | 9,490 | 9,610 | -380 | -3.80% | 48,843 |
2017 | 10,090 | 10,140 | 9,950 | 9,990 | ー | ー% | 3,399 |