kabutan

MAXIS Japan Equity High Dividend 70 Market Neutral ETF(1499) Historical

1499
TSE ETF
MAXIS Japan Equity High Dividend 70 Market Neutral ETF
9,109
JPY
+55
(+0.61%)
Aug 8, 3:30 pm JST
61.81
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 10, 2024
9,550 JPY
52 Week Low Jun 30, 2025
8,948 JPY
Yearly High Apr 8, 2025
9,544 JPY
Yearly Low Jun 30, 2025
8,948 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 9,293 9,544 8,948 9,109 -91 -0.99% 24,702

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 9,334 9,738 8,700 9,200 -134 -1.44% 34,591
2023 8,821 9,720 8,321 9,334 +414 +4.64% 36,535
2022 8,335 9,718 8,100 8,920 +585 +7.02% 25,251
2021 7,990 9,040 7,610 8,335 +415 +5.24% 40,361
2020 9,430 9,910 7,630 7,920 -1,400 -15.02% 12,522
2019 9,600 9,710 8,950 9,320 -290 -3.02% 4,078
2018 9,930 10,050 9,490 9,610 -380 -3.80% 48,843
2017 10,090 10,140 9,950 9,990 ー% 3,399