Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 9,218 | 9,230 | 9,176 | 9,225 | +35 | +0.38% | 16 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 9,190 | +0.79% | 9,196 | 428 | ー | ー | ー |
Dec 13, 2024 | 9,118 | -0.66% | 9,172 | 1,266 | 0 | 116 | ー |
Dec 6, 2024 | 9,179 | -0.91% | 9,189 | 1,428 | 0 | 65 | ー |
Nov 29, 2024 | 9,263 | -0.30% | 9,223 | 242 | 0 | 65 | ー |
Nov 22, 2024 | 9,291 | +0.01% | 9,314 | 452 | 0 | 65 | ー |
Nov 15, 2024 | 9,290 | +0.47% | 9,191 | 585 | 0 | 65 | ー |
Nov 8, 2024 | 9,247 | -0.47% | 9,203 | 707 | 0 | 65 | ー |
Nov 1, 2024 | 9,291 | -0.09% | 9,285 | 477 | 0 | 56 | ー |
Oct 25, 2024 | 9,299 | -0.06% | 9,302 | 228 | 0 | 56 | ー |
Oct 18, 2024 | 9,305 | +0.16% | 9,282 | 195 | 0 | 56 | ー |
Oct 11, 2024 | 9,290 | -2.06% | 9,423 | 1,303 | 0 | 56 | ー |
Oct 4, 2024 | 9,485 | +0.36% | 9,430 | 179 | 0 | 56 | ー |
Sep 27, 2024 | 9,451 | -0.17% | 9,487 | 82 | 0 | 56 | ー |
Sep 20, 2024 | 9,467 | +0.65% | 9,488 | 227 | 0 | 56 | ー |
Sep 13, 2024 | 9,406 | -0.32% | 9,505 | 1,600 | 0 | 56 | ー |
Sep 6, 2024 | 9,436 | +0.66% | 9,410 | 336 | 0 | 56 | ー |
Aug 30, 2024 | 9,374 | -0.57% | 9,378 | 333 | 0 | 56 | ー |
Aug 23, 2024 | 9,428 | -0.13% | 9,376 | 630 | 0 | 62 | ー |
Aug 16, 2024 | 9,440 | +0.36% | 9,389 | 478 | 0 | 62 | ー |
Aug 9, 2024 | 9,406 | +0.29% | 9,160 | 1,955 | 0 | 60 | ー |