About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MAXIS Japan Equity High Dividend 70 Market Neutral ETF(1499) Historical

1499
TSE ETF
MAXIS Japan Equity High Dividend 70 Market Neutral ETF
9,299
JPY
+37
(+0.40%)
May 13, 3:30 pm JST
62.85
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 17, 2024
9,629 JPY
52 Week Low Aug 5, 2024
8,700 JPY
Yearly High Apr 8, 2025
9,544 JPY
Yearly Low Jan 23, 2025
8,961 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 9,262 9,299 9,223 9,299 +27 +0.29% 301

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 9,272 -0.42% 9,260 1,163 20 69 3.45
May 2, 2025 9,311 +0.15% 9,306 277 20 69 3.45
Apr 25, 2025 9,297 -0.19% 9,303 511 20 19 0.95
Apr 18, 2025 9,315 +0.16% 9,314 267 20 109 5.45
Apr 11, 2025 9,300 -1.51% 9,497 1,858 24 109 4.54
Apr 4, 2025 9,443 +0.56% 9,404 534 20 199 9.95
Mar 28, 2025 9,390 +0.30% 9,367 87 20 159 7.95
Mar 21, 2025 9,362 +0.33% 9,344 435 20 172 8.60
Mar 14, 2025 9,331 +0.28% 9,291 271 20 148 7.40
Mar 7, 2025 9,305 +0.27% 9,289 283 20 145 7.25
Feb 28, 2025 9,280 +2.73% 9,215 1,244 20 144 7.20
Feb 21, 2025 9,033 -0.48% 9,025 1,186 20 197 9.85
Feb 14, 2025 9,077 -0.26% 9,081 357 20 188 9.40
Feb 7, 2025 9,101 +0.12% 9,114 366 20 186 9.30
Jan 31, 2025 9,090 +0.87% 9,067 1,173 20 190 9.50
Jan 24, 2025 9,012 -0.90% 9,020 1,880 25 196 7.84
Jan 17, 2025 9,094 -0.05% 9,144 615 0 55
Jan 10, 2025 9,099 -1.10% 9,151 389 0 55
Dec 30, 2024 9,200 +0.07% 9,264 68
Dec 27, 2024 9,194 +0.04% 9,238 1,205 0 84