MAXIS Japan Equity High Dividend 70 Market Neutral ETF(1499) Historical

52 Week High Apr 3, 2026

9,764 JPY

52 Week Low Nov 4, 2025

8,687 JPY

Yearly High Apr 3, 2026

9,764 JPY

Yearly Low Feb 3, 2026

9,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	9,109	9,109	9,002	9,041	-9	-0.10%	314

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	9,041	-0.10%	9,036	277	ー	ー	ー
Apr 24, 2026	9,050	-1.28%	9,117	495	20	1	0.05
Apr 17, 2026	9,167	-2.96%	9,299	1,294	20	61	3.05
Apr 10, 2026	9,447	-1.80%	9,439	1,064	0	63	ー
Apr 3, 2026	9,620	+0.73%	9,664	1,161	1	33	33.00
Mar 27, 2026	9,550	+1.33%	9,435	700	1	63	63.00
Mar 19, 2026	9,425	+0.82%	9,374	422	1	48	48.00
Mar 13, 2026	9,348	-0.02%	9,305	786	1	40	40.00
Mar 6, 2026	9,350	-0.75%	9,337	370	0	56	ー
Feb 27, 2026	9,421	+0.24%	9,362	945	0	47	ー
Feb 20, 2026	9,398	+0.05%	9,425	694	0	74	ー
Feb 13, 2026	9,393	+0.43%	9,340	918	0	71	ー
Feb 6, 2026	9,353	+2.84%	9,234	1,365	0	63	ー
Jan 30, 2026	9,095	-0.09%	9,106	254	60	48	0.80
Jan 23, 2026	9,103	-0.99%	9,171	485	60	55	0.92
Jan 16, 2026	9,194	+0.28%	9,147	1,345	0	80	ー
Jan 9, 2026	9,168	+1.42%	9,108	1,011	0	80	ー
Dec 30, 2025	9,040	+0.27%	9,077	557	ー	ー	ー
Dec 26, 2025	9,016	+0.17%	9,025	1,611	0	178	ー
Dec 19, 2025	9,001	+0.46%	9,016	2,001	120	114	0.95