kabutan

MAXIS Japan Equity High Dividend 70 Market Neutral ETF(1499) Historical

1499
TSE ETF
MAXIS Japan Equity High Dividend 70 Market Neutral ETF
8,960
JPY
-1
(-0.01%)
Dec 12, 12:34 pm JST
57.55
USD
Dec 11, 10:34 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 8, 2025
9,544 JPY
52 Week Low Nov 4, 2025
8,687 JPY
Yearly High Apr 8, 2025
9,544 JPY
Yearly Low Nov 4, 2025
8,687 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 8,950 8,960 8,929 8,960 -1 -0.01% 149

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 8,960 +0.12% 8,954 443
Dec 5, 2025 8,949 +0.10% 8,943 1,534 60 155 2.58
Nov 28, 2025 8,940 +1.01% 8,937 2,090 0 200
Nov 21, 2025 8,851 -0.53% 8,890 2,371 0 113
Nov 14, 2025 8,898 +2.26% 8,852 2,018 0 75
Nov 7, 2025 8,701 -0.68% 8,720 948 0 75
Oct 31, 2025 8,761 -0.98% 8,786 1,740 0 160
Oct 24, 2025 8,848 +0.90% 8,815 3,307 0 63
Oct 17, 2025 8,769 -2.26% 8,813 2,741 0 138
Oct 10, 2025 8,972 -0.24% 8,950 4,547 0 41
Oct 3, 2025 8,994 -1.35% 9,038 1,100 0 77
Sep 26, 2025 9,117 +0.19% 9,095 1,194 0 141
Sep 19, 2025 9,100 -0.27% 9,117 1,476 0 113
Sep 12, 2025 9,125 -1.21% 9,164 631 0 113
Sep 5, 2025 9,237 +1.34% 9,185 646 0 75
Aug 29, 2025 9,115 +0.01% 9,113 713 0 74
Aug 22, 2025 9,114 +0.58% 9,050 574 9 83 9.22
Aug 15, 2025 9,061 -0.53% 9,103 1,297 0 83
Aug 8, 2025 9,109 +0.54% 9,070 1,334 60 85 1.42
Aug 1, 2025 9,060 +0.67% 9,006 1,165 0 84