MAXIS Japan Equity High Dividend 70 Market Neutral ETF(1499) Historical

52 Week High Apr 8, 2025

9,544 JPY

52 Week Low Nov 4, 2025

8,687 JPY

Yearly High Apr 8, 2025

9,544 JPY

Yearly Low Nov 4, 2025

8,687 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	9,103	9,173	9,055	9,130	+27	+0.30%	207

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	9,103	-0.99%	9,171	485	60	55	0.92
Jan 16, 2026	9,194	+0.28%	9,147	1,345	0	80	ー
Jan 9, 2026	9,168	+1.42%	9,108	1,011	0	80	ー
Dec 30, 2025	9,040	+0.27%	9,077	557	ー	ー	ー
Dec 26, 2025	9,016	+0.17%	9,025	1,611	0	178	ー
Dec 19, 2025	9,001	+0.46%	9,016	2,001	120	114	0.95
Dec 12, 2025	8,960	+0.12%	8,954	443	60	228	3.80
Dec 5, 2025	8,949	+0.10%	8,943	1,534	60	155	2.58
Nov 28, 2025	8,940	+1.01%	8,937	2,090	0	200	ー
Nov 21, 2025	8,851	-0.53%	8,890	2,371	0	113	ー
Nov 14, 2025	8,898	+2.26%	8,852	2,018	0	75	ー
Nov 7, 2025	8,701	-0.68%	8,720	948	0	75	ー
Oct 31, 2025	8,761	-0.98%	8,786	1,740	0	160	ー
Oct 24, 2025	8,848	+0.90%	8,815	3,307	0	63	ー
Oct 17, 2025	8,769	-2.26%	8,813	2,741	0	138	ー
Oct 10, 2025	8,972	-0.24%	8,950	4,547	0	41	ー
Oct 3, 2025	8,994	-1.35%	9,038	1,100	0	77	ー
Sep 26, 2025	9,117	+0.19%	9,095	1,194	0	141	ー
Sep 19, 2025	9,100	-0.27%	9,117	1,476	0	113	ー
Sep 12, 2025	9,125	-1.21%	9,164	631	0	113	ー