Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 9,262 | 9,299 | 9,223 | 9,299 | +27 | +0.29% | 301 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 9,272 | -0.42% | 9,260 | 1,163 | 20 | 69 | 3.45 |
May 2, 2025 | 9,311 | +0.15% | 9,306 | 277 | 20 | 69 | 3.45 |
Apr 25, 2025 | 9,297 | -0.19% | 9,303 | 511 | 20 | 19 | 0.95 |
Apr 18, 2025 | 9,315 | +0.16% | 9,314 | 267 | 20 | 109 | 5.45 |
Apr 11, 2025 | 9,300 | -1.51% | 9,497 | 1,858 | 24 | 109 | 4.54 |
Apr 4, 2025 | 9,443 | +0.56% | 9,404 | 534 | 20 | 199 | 9.95 |
Mar 28, 2025 | 9,390 | +0.30% | 9,367 | 87 | 20 | 159 | 7.95 |
Mar 21, 2025 | 9,362 | +0.33% | 9,344 | 435 | 20 | 172 | 8.60 |
Mar 14, 2025 | 9,331 | +0.28% | 9,291 | 271 | 20 | 148 | 7.40 |
Mar 7, 2025 | 9,305 | +0.27% | 9,289 | 283 | 20 | 145 | 7.25 |
Feb 28, 2025 | 9,280 | +2.73% | 9,215 | 1,244 | 20 | 144 | 7.20 |
Feb 21, 2025 | 9,033 | -0.48% | 9,025 | 1,186 | 20 | 197 | 9.85 |
Feb 14, 2025 | 9,077 | -0.26% | 9,081 | 357 | 20 | 188 | 9.40 |
Feb 7, 2025 | 9,101 | +0.12% | 9,114 | 366 | 20 | 186 | 9.30 |
Jan 31, 2025 | 9,090 | +0.87% | 9,067 | 1,173 | 20 | 190 | 9.50 |
Jan 24, 2025 | 9,012 | -0.90% | 9,020 | 1,880 | 25 | 196 | 7.84 |
Jan 17, 2025 | 9,094 | -0.05% | 9,144 | 615 | 0 | 55 | ー |
Jan 10, 2025 | 9,099 | -1.10% | 9,151 | 389 | 0 | 55 | ー |
Dec 30, 2024 | 9,200 | +0.07% | 9,264 | 68 | ー | ー | ー |
Dec 27, 2024 | 9,194 | +0.04% | 9,238 | 1,205 | 0 | 84 | ー |