Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 8,945 | 8,970 | 8,923 | 8,949 | +9 | +0.10% | 1,534 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 8,940 | +1.01% | 8,937 | 2,090 | 0 | 200 | ー |
| Nov 21, 2025 | 8,851 | -0.53% | 8,890 | 2,371 | 0 | 113 | ー |
| Nov 14, 2025 | 8,898 | +2.26% | 8,852 | 2,018 | 0 | 75 | ー |
| Nov 7, 2025 | 8,701 | -0.68% | 8,720 | 948 | 0 | 75 | ー |
| Oct 31, 2025 | 8,761 | -0.98% | 8,786 | 1,740 | 0 | 160 | ー |
| Oct 24, 2025 | 8,848 | +0.90% | 8,815 | 3,307 | 0 | 63 | ー |
| Oct 17, 2025 | 8,769 | -2.26% | 8,813 | 2,741 | 0 | 138 | ー |
| Oct 10, 2025 | 8,972 | -0.24% | 8,950 | 4,547 | 0 | 41 | ー |
| Oct 3, 2025 | 8,994 | -1.35% | 9,038 | 1,100 | 0 | 77 | ー |
| Sep 26, 2025 | 9,117 | +0.19% | 9,095 | 1,194 | 0 | 141 | ー |
| Sep 19, 2025 | 9,100 | -0.27% | 9,117 | 1,476 | 0 | 113 | ー |
| Sep 12, 2025 | 9,125 | -1.21% | 9,164 | 631 | 0 | 113 | ー |
| Sep 5, 2025 | 9,237 | +1.34% | 9,185 | 646 | 0 | 75 | ー |
| Aug 29, 2025 | 9,115 | +0.01% | 9,113 | 713 | 0 | 74 | ー |
| Aug 22, 2025 | 9,114 | +0.58% | 9,050 | 574 | 9 | 83 | 9.22 |
| Aug 15, 2025 | 9,061 | -0.53% | 9,103 | 1,297 | 0 | 83 | ー |
| Aug 8, 2025 | 9,109 | +0.54% | 9,070 | 1,334 | 60 | 85 | 1.42 |
| Aug 1, 2025 | 9,060 | +0.67% | 9,006 | 1,165 | 0 | 84 | ー |
| Jul 25, 2025 | 9,000 | -0.04% | 9,011 | 720 | 0 | 135 | ー |
| Jul 18, 2025 | 9,004 | -0.78% | 9,023 | 812 | 0 | 135 | ー |