About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAXIS Japan Equity High Dividend 70 Market Neutral ETF(1499) Historical

1499
TSE ETF
MAXIS Japan Equity High Dividend 70 Market Neutral ETF
9,225
JPY
+35
(+0.38%)
Dec 23, 1:30 pm JST
58.93
USD
Dec 22, 11:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 8, 2024
9,738 JPY
52 Week Low Aug 5, 2024
8,700 JPY
Yearly High Apr 8, 2024
9,738 JPY
Yearly Low Aug 5, 2024
8,700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 9,218 9,230 9,176 9,225 +35 +0.38% 16

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 9,127 9,240 9,127 9,190 +72 +0.79% 428
Dec 13, 2024 9,210 9,245 9,118 9,118 -61 -0.66% 1,266
Dec 6, 2024 9,265 9,265 9,170 9,179 -84 -0.91% 1,428
Nov 29, 2024 9,330 9,330 9,190 9,263 -28 -0.30% 242
Nov 22, 2024 9,293 9,324 9,282 9,291 +1 +0.01% 452
Nov 15, 2024 9,138 9,298 9,138 9,290 +43 +0.47% 585
Nov 8, 2024 9,325 9,325 9,125 9,247 -44 -0.47% 707
Nov 1, 2024 9,328 9,335 9,249 9,291 -8 -0.09% 477
Oct 25, 2024 9,300 9,413 9,256 9,299 -6 -0.06% 228
Oct 18, 2024 9,296 9,310 9,255 9,305 +15 +0.16% 195
Oct 11, 2024 9,535 9,535 9,284 9,290 -195 -2.06% 1,303
Oct 4, 2024 9,400 9,488 9,399 9,485 +34 +0.36% 179
Sep 27, 2024 9,468 9,503 9,450 9,451 -16 -0.17% 82
Sep 20, 2024 9,480 9,492 9,467 9,467 +61 +0.65% 227
Sep 13, 2024 9,462 9,550 9,406 9,406 -30 -0.32% 1,600
Sep 6, 2024 9,376 9,440 9,338 9,436 +62 +0.66% 336
Aug 30, 2024 9,440 9,440 9,333 9,374 -54 -0.57% 333
Aug 23, 2024 9,450 9,450 9,200 9,428 -12 -0.13% 630
Aug 16, 2024 9,361 9,479 9,315 9,440 +34 +0.36% 478
Aug 9, 2024 8,779 9,442 8,700 9,406 +27 +0.29% 1,955