MAXIS Japan Equity High Dividend 70 Market Neutral ETF(1499) Historical

52 Week High Apr 3, 2026

9,764 JPY

52 Week Low Nov 4, 2025

8,687 JPY

Yearly High Apr 3, 2026

9,764 JPY

Yearly Low Feb 3, 2026

9,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	9,109	9,109	9,002	9,041	-9	-0.10%	314

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	9,109	9,109	9,002	9,041	-9	-0.10%	277
Apr 24, 2026	9,214	9,214	9,050	9,050	-117	-1.28%	495
Apr 17, 2026	9,597	9,597	9,160	9,167	-280	-2.96%	1,294
Apr 10, 2026	9,697	9,697	9,144	9,447	-173	-1.80%	1,064
Apr 3, 2026	9,686	9,764	9,451	9,620	+70	+0.73%	1,161
Mar 27, 2026	9,425	9,550	9,375	9,550	+125	+1.33%	700
Mar 19, 2026	9,368	9,425	9,265	9,425	+77	+0.82%	422
Mar 13, 2026	9,352	9,370	9,221	9,348	-2	-0.02%	786
Mar 6, 2026	9,425	9,425	9,292	9,350	-71	-0.75%	370
Feb 27, 2026	9,248	9,421	9,248	9,421	+23	+0.24%	945
Feb 20, 2026	9,412	9,500	9,391	9,398	+5	+0.05%	694
Feb 13, 2026	9,354	9,399	9,284	9,393	+40	+0.43%	918
Feb 6, 2026	9,186	9,354	9,000	9,353	+258	+2.84%	1,365
Jan 30, 2026	9,103	9,173	9,055	9,095	-8	-0.09%	254
Jan 23, 2026	9,238	9,238	9,103	9,103	-91	-0.99%	485
Jan 16, 2026	9,170	9,259	9,104	9,194	+26	+0.28%	1,345
Jan 9, 2026	9,076	9,170	9,032	9,168	+128	+1.42%	1,011
Dec 30, 2025	9,002	9,098	9,002	9,040	+24	+0.27%	557
Dec 26, 2025	9,029	9,077	8,950	9,016	+15	+0.17%	1,611
Dec 19, 2025	9,027	9,030	8,930	9,001	+41	+0.46%	2,001