kabutan

MAXIS Japan Equity High Dividend 70 Market Neutral ETF(1499) Historical

1499
TSE ETF
MAXIS Japan Equity High Dividend 70 Market Neutral ETF
9,130
JPY
+32
(+0.35%)
Jan 29, 3:00 pm JST
59.66
USD
Jan 29, 1:00 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 8, 2025
9,544 JPY
52 Week Low Nov 4, 2025
8,687 JPY
Yearly High Apr 8, 2025
9,544 JPY
Yearly Low Nov 4, 2025
8,687 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 9,103 9,173 9,055 9,130 +27 +0.30% 207

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 9,238 9,238 9,103 9,103 -91 -0.99% 485
Jan 16, 2026 9,170 9,259 9,104 9,194 +26 +0.28% 1,345
Jan 9, 2026 9,076 9,170 9,032 9,168 +128 +1.42% 1,011
Dec 30, 2025 9,002 9,098 9,002 9,040 +24 +0.27% 557
Dec 26, 2025 9,029 9,077 8,950 9,016 +15 +0.17% 1,611
Dec 19, 2025 9,027 9,030 8,930 9,001 +41 +0.46% 2,001
Dec 12, 2025 8,985 8,987 8,929 8,960 +11 +0.12% 443
Dec 5, 2025 8,945 8,970 8,923 8,949 +9 +0.10% 1,534
Nov 28, 2025 8,939 8,948 8,852 8,940 +89 +1.01% 2,090
Nov 21, 2025 8,915 8,941 8,800 8,851 -47 -0.53% 2,371
Nov 14, 2025 8,782 8,930 8,770 8,898 +197 +2.26% 2,018
Nov 7, 2025 8,745 8,763 8,687 8,701 -60 -0.68% 948
Oct 31, 2025 8,848 8,875 8,730 8,761 -87 -0.98% 1,740
Oct 24, 2025 8,780 8,941 8,752 8,848 +79 +0.90% 3,307
Oct 17, 2025 8,968 8,968 8,769 8,769 -203 -2.26% 2,741
Oct 10, 2025 8,994 9,130 8,794 8,972 -22 -0.24% 4,547
Oct 3, 2025 9,118 9,120 8,994 8,994 -123 -1.35% 1,100
Sep 26, 2025 9,120 9,227 9,045 9,117 +17 +0.19% 1,194
Sep 19, 2025 9,190 9,208 9,045 9,100 -25 -0.27% 1,476
Sep 12, 2025 9,240 9,244 9,102 9,125 -112 -1.21% 631