Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 9,368 | 9,425 | 9,265 | 9,425 | +77 | +0.82% | 741 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 9,352 | 9,370 | 9,221 | 9,348 | -2 | -0.02% | 786 |
| Mar 6, 2026 | 9,425 | 9,425 | 9,292 | 9,350 | -71 | -0.75% | 370 |
| Feb 27, 2026 | 9,248 | 9,421 | 9,248 | 9,421 | +23 | +0.24% | 945 |
| Feb 20, 2026 | 9,412 | 9,500 | 9,391 | 9,398 | +5 | +0.05% | 694 |
| Feb 13, 2026 | 9,354 | 9,399 | 9,284 | 9,393 | +40 | +0.43% | 918 |
| Feb 6, 2026 | 9,186 | 9,354 | 9,000 | 9,353 | +258 | +2.84% | 1,365 |
| Jan 30, 2026 | 9,103 | 9,173 | 9,055 | 9,095 | -8 | -0.09% | 254 |
| Jan 23, 2026 | 9,238 | 9,238 | 9,103 | 9,103 | -91 | -0.99% | 485 |
| Jan 16, 2026 | 9,170 | 9,259 | 9,104 | 9,194 | +26 | +0.28% | 1,345 |
| Jan 9, 2026 | 9,076 | 9,170 | 9,032 | 9,168 | +128 | +1.42% | 1,011 |
| Dec 30, 2025 | 9,002 | 9,098 | 9,002 | 9,040 | +24 | +0.27% | 557 |
| Dec 26, 2025 | 9,029 | 9,077 | 8,950 | 9,016 | +15 | +0.17% | 1,611 |
| Dec 19, 2025 | 9,027 | 9,030 | 8,930 | 9,001 | +41 | +0.46% | 2,001 |
| Dec 12, 2025 | 8,985 | 8,987 | 8,929 | 8,960 | +11 | +0.12% | 443 |
| Dec 5, 2025 | 8,945 | 8,970 | 8,923 | 8,949 | +9 | +0.10% | 1,534 |
| Nov 28, 2025 | 8,939 | 8,948 | 8,852 | 8,940 | +89 | +1.01% | 2,090 |
| Nov 21, 2025 | 8,915 | 8,941 | 8,800 | 8,851 | -47 | -0.53% | 2,371 |
| Nov 14, 2025 | 8,782 | 8,930 | 8,770 | 8,898 | +197 | +2.26% | 2,018 |
| Nov 7, 2025 | 8,745 | 8,763 | 8,687 | 8,701 | -60 | -0.68% | 948 |
| Oct 31, 2025 | 8,848 | 8,875 | 8,730 | 8,761 | -87 | -0.98% | 1,740 |