MAXIS Japan Equity High Dividend 70 Market Neutral ETF(1499) Historical

52 Week High Sep 10, 2024

9,550 JPY

52 Week Low Jun 30, 2025

8,948 JPY

Yearly High Apr 8, 2025

9,544 JPY

Yearly Low Jun 30, 2025

8,948 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	9,001	9,109	9,001	9,109	+49	+0.54%	1,935

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	9,001	9,109	9,001	9,109	+49	+0.54%	1,334
Aug 1, 2025	9,081	9,081	8,961	9,060	+60	+0.67%	1,165
Jul 25, 2025	9,004	9,109	8,960	9,000	-4	-0.04%	720
Jul 18, 2025	9,147	9,147	8,985	9,004	-71	-0.78%	812
Jul 11, 2025	9,130	9,130	8,997	9,075	-45	-0.49%	994
Jul 4, 2025	9,017	9,126	8,948	9,120	+11	+0.12%	680
Jun 27, 2025	9,046	9,127	8,963	9,109	+43	+0.47%	1,030
Jun 20, 2025	9,188	9,188	9,050	9,066	-49	-0.54%	1,068
Jun 13, 2025	9,199	9,219	9,103	9,115	-50	-0.55%	637
Jun 6, 2025	9,192	9,238	9,149	9,165	-27	-0.29%	586
May 30, 2025	9,200	9,262	9,154	9,192	-5	-0.05%	312
May 23, 2025	9,333	9,351	9,136	9,197	-62	-0.67%	504
May 16, 2025	9,262	9,304	9,181	9,259	-13	-0.14%	1,363
May 9, 2025	9,202	9,350	9,202	9,272	-39	-0.42%	1,163
May 2, 2025	9,342	9,390	9,240	9,311	+14	+0.15%	277
Apr 25, 2025	9,349	9,399	9,274	9,297	-18	-0.19%	511
Apr 18, 2025	9,396	9,396	9,282	9,315	+15	+0.16%	267
Apr 11, 2025	9,443	9,544	9,300	9,300	-143	-1.51%	1,858
Apr 4, 2025	9,390	9,460	9,300	9,443	+53	+0.56%	534
Mar 28, 2025	9,362	9,390	9,335	9,390	+28	+0.30%	87