kabutan

MAXIS Japan Equity High Dividend 70 Market Neutral ETF(1499) Historical

1499
TSE ETF
MAXIS Japan Equity High Dividend 70 Market Neutral ETF
9,425
JPY
+49
(+0.52%)
Mar 19, 3:30 pm JST
59.01
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 8, 2025
9,544 JPY
52 Week Low Nov 4, 2025
8,687 JPY
Yearly High Apr 8, 2025
9,544 JPY
Yearly Low Nov 4, 2025
8,687 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 9,368 9,425 9,265 9,425 +77 +0.82% 741

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 9,352 9,370 9,221 9,348 -2 -0.02% 786
Mar 6, 2026 9,425 9,425 9,292 9,350 -71 -0.75% 370
Feb 27, 2026 9,248 9,421 9,248 9,421 +23 +0.24% 945
Feb 20, 2026 9,412 9,500 9,391 9,398 +5 +0.05% 694
Feb 13, 2026 9,354 9,399 9,284 9,393 +40 +0.43% 918
Feb 6, 2026 9,186 9,354 9,000 9,353 +258 +2.84% 1,365
Jan 30, 2026 9,103 9,173 9,055 9,095 -8 -0.09% 254
Jan 23, 2026 9,238 9,238 9,103 9,103 -91 -0.99% 485
Jan 16, 2026 9,170 9,259 9,104 9,194 +26 +0.28% 1,345
Jan 9, 2026 9,076 9,170 9,032 9,168 +128 +1.42% 1,011
Dec 30, 2025 9,002 9,098 9,002 9,040 +24 +0.27% 557
Dec 26, 2025 9,029 9,077 8,950 9,016 +15 +0.17% 1,611
Dec 19, 2025 9,027 9,030 8,930 9,001 +41 +0.46% 2,001
Dec 12, 2025 8,985 8,987 8,929 8,960 +11 +0.12% 443
Dec 5, 2025 8,945 8,970 8,923 8,949 +9 +0.10% 1,534
Nov 28, 2025 8,939 8,948 8,852 8,940 +89 +1.01% 2,090
Nov 21, 2025 8,915 8,941 8,800 8,851 -47 -0.53% 2,371
Nov 14, 2025 8,782 8,930 8,770 8,898 +197 +2.26% 2,018
Nov 7, 2025 8,745 8,763 8,687 8,701 -60 -0.68% 948
Oct 31, 2025 8,848 8,875 8,730 8,761 -87 -0.98% 1,740