kabutan

MAXIS Japan Equity High Dividend 70 Market Neutral ETF(1499) Historical

1499
TSE ETF
MAXIS Japan Equity High Dividend 70 Market Neutral ETF
8,949
JPY
0
(0.00%)
Dec 5, 3:12 pm JST
57.85
USD
Dec 5, 1:12 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 8, 2025
9,544 JPY
52 Week Low Nov 4, 2025
8,687 JPY
Yearly High Apr 8, 2025
9,544 JPY
Yearly Low Nov 4, 2025
8,687 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 8,945 8,970 8,923 8,949 +9 +0.10% 1,534

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 8,939 8,948 8,852 8,940 +89 +1.01% 2,090
Nov 21, 2025 8,915 8,941 8,800 8,851 -47 -0.53% 2,371
Nov 14, 2025 8,782 8,930 8,770 8,898 +197 +2.26% 2,018
Nov 7, 2025 8,745 8,763 8,687 8,701 -60 -0.68% 948
Oct 31, 2025 8,848 8,875 8,730 8,761 -87 -0.98% 1,740
Oct 24, 2025 8,780 8,941 8,752 8,848 +79 +0.90% 3,307
Oct 17, 2025 8,968 8,968 8,769 8,769 -203 -2.26% 2,741
Oct 10, 2025 8,994 9,130 8,794 8,972 -22 -0.24% 4,547
Oct 3, 2025 9,118 9,120 8,994 8,994 -123 -1.35% 1,100
Sep 26, 2025 9,120 9,227 9,045 9,117 +17 +0.19% 1,194
Sep 19, 2025 9,190 9,208 9,045 9,100 -25 -0.27% 1,476
Sep 12, 2025 9,240 9,244 9,102 9,125 -112 -1.21% 631
Sep 5, 2025 9,145 9,239 9,105 9,237 +122 +1.34% 646
Aug 29, 2025 9,114 9,148 9,073 9,115 +1 +0.01% 713
Aug 22, 2025 9,005 9,114 9,005 9,114 +53 +0.58% 574
Aug 15, 2025 9,120 9,149 9,057 9,061 -48 -0.53% 1,297
Aug 8, 2025 9,001 9,109 9,001 9,109 +49 +0.54% 1,334
Aug 1, 2025 9,081 9,081 8,961 9,060 +60 +0.67% 1,165
Jul 25, 2025 9,004 9,109 8,960 9,000 -4 -0.04% 720
Jul 18, 2025 9,147 9,147 8,985 9,004 -71 -0.78% 812