Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 8,945 | 8,970 | 8,923 | 8,949 | +9 | +0.10% | 1,534 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 8,939 | 8,948 | 8,852 | 8,940 | +89 | +1.01% | 2,090 |
| Nov 21, 2025 | 8,915 | 8,941 | 8,800 | 8,851 | -47 | -0.53% | 2,371 |
| Nov 14, 2025 | 8,782 | 8,930 | 8,770 | 8,898 | +197 | +2.26% | 2,018 |
| Nov 7, 2025 | 8,745 | 8,763 | 8,687 | 8,701 | -60 | -0.68% | 948 |
| Oct 31, 2025 | 8,848 | 8,875 | 8,730 | 8,761 | -87 | -0.98% | 1,740 |
| Oct 24, 2025 | 8,780 | 8,941 | 8,752 | 8,848 | +79 | +0.90% | 3,307 |
| Oct 17, 2025 | 8,968 | 8,968 | 8,769 | 8,769 | -203 | -2.26% | 2,741 |
| Oct 10, 2025 | 8,994 | 9,130 | 8,794 | 8,972 | -22 | -0.24% | 4,547 |
| Oct 3, 2025 | 9,118 | 9,120 | 8,994 | 8,994 | -123 | -1.35% | 1,100 |
| Sep 26, 2025 | 9,120 | 9,227 | 9,045 | 9,117 | +17 | +0.19% | 1,194 |
| Sep 19, 2025 | 9,190 | 9,208 | 9,045 | 9,100 | -25 | -0.27% | 1,476 |
| Sep 12, 2025 | 9,240 | 9,244 | 9,102 | 9,125 | -112 | -1.21% | 631 |
| Sep 5, 2025 | 9,145 | 9,239 | 9,105 | 9,237 | +122 | +1.34% | 646 |
| Aug 29, 2025 | 9,114 | 9,148 | 9,073 | 9,115 | +1 | +0.01% | 713 |
| Aug 22, 2025 | 9,005 | 9,114 | 9,005 | 9,114 | +53 | +0.58% | 574 |
| Aug 15, 2025 | 9,120 | 9,149 | 9,057 | 9,061 | -48 | -0.53% | 1,297 |
| Aug 8, 2025 | 9,001 | 9,109 | 9,001 | 9,109 | +49 | +0.54% | 1,334 |
| Aug 1, 2025 | 9,081 | 9,081 | 8,961 | 9,060 | +60 | +0.67% | 1,165 |
| Jul 25, 2025 | 9,004 | 9,109 | 8,960 | 9,000 | -4 | -0.04% | 720 |
| Jul 18, 2025 | 9,147 | 9,147 | 8,985 | 9,004 | -71 | -0.78% | 812 |