Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 9,218 | 9,230 | 9,176 | 9,225 | +35 | +0.38% | 16 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 9,127 | 9,240 | 9,127 | 9,190 | +72 | +0.79% | 428 |
Dec 13, 2024 | 9,210 | 9,245 | 9,118 | 9,118 | -61 | -0.66% | 1,266 |
Dec 6, 2024 | 9,265 | 9,265 | 9,170 | 9,179 | -84 | -0.91% | 1,428 |
Nov 29, 2024 | 9,330 | 9,330 | 9,190 | 9,263 | -28 | -0.30% | 242 |
Nov 22, 2024 | 9,293 | 9,324 | 9,282 | 9,291 | +1 | +0.01% | 452 |
Nov 15, 2024 | 9,138 | 9,298 | 9,138 | 9,290 | +43 | +0.47% | 585 |
Nov 8, 2024 | 9,325 | 9,325 | 9,125 | 9,247 | -44 | -0.47% | 707 |
Nov 1, 2024 | 9,328 | 9,335 | 9,249 | 9,291 | -8 | -0.09% | 477 |
Oct 25, 2024 | 9,300 | 9,413 | 9,256 | 9,299 | -6 | -0.06% | 228 |
Oct 18, 2024 | 9,296 | 9,310 | 9,255 | 9,305 | +15 | +0.16% | 195 |
Oct 11, 2024 | 9,535 | 9,535 | 9,284 | 9,290 | -195 | -2.06% | 1,303 |
Oct 4, 2024 | 9,400 | 9,488 | 9,399 | 9,485 | +34 | +0.36% | 179 |
Sep 27, 2024 | 9,468 | 9,503 | 9,450 | 9,451 | -16 | -0.17% | 82 |
Sep 20, 2024 | 9,480 | 9,492 | 9,467 | 9,467 | +61 | +0.65% | 227 |
Sep 13, 2024 | 9,462 | 9,550 | 9,406 | 9,406 | -30 | -0.32% | 1,600 |
Sep 6, 2024 | 9,376 | 9,440 | 9,338 | 9,436 | +62 | +0.66% | 336 |
Aug 30, 2024 | 9,440 | 9,440 | 9,333 | 9,374 | -54 | -0.57% | 333 |
Aug 23, 2024 | 9,450 | 9,450 | 9,200 | 9,428 | -12 | -0.13% | 630 |
Aug 16, 2024 | 9,361 | 9,479 | 9,315 | 9,440 | +34 | +0.36% | 478 |
Aug 9, 2024 | 8,779 | 9,442 | 8,700 | 9,406 | +27 | +0.29% | 1,955 |