Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 9,103 | 9,173 | 9,055 | 9,130 | +27 | +0.30% | 207 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 9,238 | 9,238 | 9,103 | 9,103 | -91 | -0.99% | 485 |
| Jan 16, 2026 | 9,170 | 9,259 | 9,104 | 9,194 | +26 | +0.28% | 1,345 |
| Jan 9, 2026 | 9,076 | 9,170 | 9,032 | 9,168 | +128 | +1.42% | 1,011 |
| Dec 30, 2025 | 9,002 | 9,098 | 9,002 | 9,040 | +24 | +0.27% | 557 |
| Dec 26, 2025 | 9,029 | 9,077 | 8,950 | 9,016 | +15 | +0.17% | 1,611 |
| Dec 19, 2025 | 9,027 | 9,030 | 8,930 | 9,001 | +41 | +0.46% | 2,001 |
| Dec 12, 2025 | 8,985 | 8,987 | 8,929 | 8,960 | +11 | +0.12% | 443 |
| Dec 5, 2025 | 8,945 | 8,970 | 8,923 | 8,949 | +9 | +0.10% | 1,534 |
| Nov 28, 2025 | 8,939 | 8,948 | 8,852 | 8,940 | +89 | +1.01% | 2,090 |
| Nov 21, 2025 | 8,915 | 8,941 | 8,800 | 8,851 | -47 | -0.53% | 2,371 |
| Nov 14, 2025 | 8,782 | 8,930 | 8,770 | 8,898 | +197 | +2.26% | 2,018 |
| Nov 7, 2025 | 8,745 | 8,763 | 8,687 | 8,701 | -60 | -0.68% | 948 |
| Oct 31, 2025 | 8,848 | 8,875 | 8,730 | 8,761 | -87 | -0.98% | 1,740 |
| Oct 24, 2025 | 8,780 | 8,941 | 8,752 | 8,848 | +79 | +0.90% | 3,307 |
| Oct 17, 2025 | 8,968 | 8,968 | 8,769 | 8,769 | -203 | -2.26% | 2,741 |
| Oct 10, 2025 | 8,994 | 9,130 | 8,794 | 8,972 | -22 | -0.24% | 4,547 |
| Oct 3, 2025 | 9,118 | 9,120 | 8,994 | 8,994 | -123 | -1.35% | 1,100 |
| Sep 26, 2025 | 9,120 | 9,227 | 9,045 | 9,117 | +17 | +0.19% | 1,194 |
| Sep 19, 2025 | 9,190 | 9,208 | 9,045 | 9,100 | -25 | -0.27% | 1,476 |
| Sep 12, 2025 | 9,240 | 9,244 | 9,102 | 9,125 | -112 | -1.21% | 631 |