MAXIS Japan Equity High Dividend 70 Market Neutral ETF(1499) Historical

52 Week High Apr 8, 2025

9,544 JPY

52 Week Low Nov 4, 2025

8,687 JPY

Yearly High Apr 8, 2025

9,544 JPY

Yearly Low Nov 4, 2025

8,687 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	8,945	8,970	8,923	8,949	+9	+0.10%	1,534

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	8,745	8,948	8,687	8,940	+179	+2.04%	7,427
Oct, 2025	9,100	9,130	8,730	8,761	-338	-3.71%	13,107
Sep, 2025	9,145	9,244	9,033	9,099	-16	-0.18%	4,275
Aug, 2025	8,980	9,149	8,980	9,115	+143	+1.59%	4,330
Jul, 2025	9,003	9,147	8,960	8,972	-9	-0.10%	3,577
Jun, 2025	9,192	9,238	8,948	8,981	-211	-2.30%	3,703
May, 2025	9,272	9,351	9,136	9,192	-79	-0.85%	3,409
Apr, 2025	9,439	9,544	9,270	9,271	-150	-1.59%	3,293
Mar, 2025	9,280	9,421	9,221	9,421	+141	+1.52%	1,163
Feb, 2025	9,132	9,280	9,000	9,280	+190	+2.09%	3,153
Jan, 2025	9,293	9,294	8,961	9,090	-110	-1.20%	4,057
Dec, 2024	9,265	9,307	9,118	9,200	-63	-0.68%	4,395
Nov, 2024	9,297	9,335	9,125	9,263	-6	-0.06%	2,090
Oct, 2024	9,452	9,535	9,249	9,269	-161	-1.71%	2,240
Sep, 2024	9,376	9,550	9,338	9,430	+56	+0.60%	2,283
Aug, 2024	9,475	9,479	8,700	9,374	-89	-0.94%	3,720
Jul, 2024	9,462	9,500	9,300	9,463	+32	+0.34%	1,925
Jun, 2024	9,535	9,569	9,400	9,431	-119	-1.25%	1,237
May, 2024	9,495	9,629	9,425	9,550	+59	+0.62%	1,934
Apr, 2024	9,509	9,738	9,370	9,491	+61	+0.65%	3,216