About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAXIS Japan Equity High Dividend 70 Market Neutral ETF(1499) Historical

1499
TSE ETF
MAXIS Japan Equity High Dividend 70 Market Neutral ETF
9,225
JPY
+35
(+0.38%)
Dec 23, 1:30 pm JST
58.93
USD
Dec 22, 11:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 8, 2024
9,738 JPY
52 Week Low Aug 5, 2024
8,700 JPY
Yearly High Apr 8, 2024
9,738 JPY
Yearly Low Aug 5, 2024
8,700 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 9,265 9,265 9,118 9,225 -38 -0.41% 3,154

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 9,297 9,335 9,125 9,263 -6 -0.06% 2,090
Oct, 2024 9,452 9,535 9,249 9,269 -161 -1.71% 2,240
Sep, 2024 9,376 9,550 9,338 9,430 +56 +0.60% 2,283
Aug, 2024 9,475 9,479 8,700 9,374 -89 -0.94% 3,720
Jul, 2024 9,462 9,500 9,300 9,463 +32 +0.34% 1,925
Jun, 2024 9,535 9,569 9,400 9,431 -119 -1.25% 1,237
May, 2024 9,495 9,629 9,425 9,550 +59 +0.62% 1,934
Apr, 2024 9,509 9,738 9,370 9,491 +61 +0.65% 3,216
Mar, 2024 9,480 9,481 9,330 9,430 -60 -0.63% 2,155
Feb, 2024 9,474 9,545 9,361 9,490 +16 +0.17% 2,848
Jan, 2024 9,334 9,700 9,270 9,474 +140 +1.50% 6,548
Dec, 2023 9,537 9,720 9,281 9,334 -166 -1.75% 3,824
Nov, 2023 9,437 9,576 9,199 9,500 +199 +2.14% 2,813
Oct, 2023 9,461 9,659 9,200 9,301 -65 -0.69% 3,694
Sep, 2023 9,298 9,461 9,104 9,366 +112 +1.21% 6,727
Aug, 2023 9,035 9,380 9,000 9,254 +221 +2.45% 1,596
Jul, 2023 9,010 9,290 8,883 9,033 +73 +0.81% 1,889
Jun, 2023 8,770 9,000 8,686 8,960 +162 +1.84% 2,885
May, 2023 8,698 8,870 8,670 8,798 +63 +0.72% 2,318
Apr, 2023 8,807 8,807 8,570 8,735 -89 -1.01% 2,656