Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 9,265 | 9,265 | 9,118 | 9,225 | -38 | -0.41% | 3,154 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 9,297 | 9,335 | 9,125 | 9,263 | -6 | -0.06% | 2,090 |
Oct, 2024 | 9,452 | 9,535 | 9,249 | 9,269 | -161 | -1.71% | 2,240 |
Sep, 2024 | 9,376 | 9,550 | 9,338 | 9,430 | +56 | +0.60% | 2,283 |
Aug, 2024 | 9,475 | 9,479 | 8,700 | 9,374 | -89 | -0.94% | 3,720 |
Jul, 2024 | 9,462 | 9,500 | 9,300 | 9,463 | +32 | +0.34% | 1,925 |
Jun, 2024 | 9,535 | 9,569 | 9,400 | 9,431 | -119 | -1.25% | 1,237 |
May, 2024 | 9,495 | 9,629 | 9,425 | 9,550 | +59 | +0.62% | 1,934 |
Apr, 2024 | 9,509 | 9,738 | 9,370 | 9,491 | +61 | +0.65% | 3,216 |
Mar, 2024 | 9,480 | 9,481 | 9,330 | 9,430 | -60 | -0.63% | 2,155 |
Feb, 2024 | 9,474 | 9,545 | 9,361 | 9,490 | +16 | +0.17% | 2,848 |
Jan, 2024 | 9,334 | 9,700 | 9,270 | 9,474 | +140 | +1.50% | 6,548 |
Dec, 2023 | 9,537 | 9,720 | 9,281 | 9,334 | -166 | -1.75% | 3,824 |
Nov, 2023 | 9,437 | 9,576 | 9,199 | 9,500 | +199 | +2.14% | 2,813 |
Oct, 2023 | 9,461 | 9,659 | 9,200 | 9,301 | -65 | -0.69% | 3,694 |
Sep, 2023 | 9,298 | 9,461 | 9,104 | 9,366 | +112 | +1.21% | 6,727 |
Aug, 2023 | 9,035 | 9,380 | 9,000 | 9,254 | +221 | +2.45% | 1,596 |
Jul, 2023 | 9,010 | 9,290 | 8,883 | 9,033 | +73 | +0.81% | 1,889 |
Jun, 2023 | 8,770 | 9,000 | 8,686 | 8,960 | +162 | +1.84% | 2,885 |
May, 2023 | 8,698 | 8,870 | 8,670 | 8,798 | +63 | +0.72% | 2,318 |
Apr, 2023 | 8,807 | 8,807 | 8,570 | 8,735 | -89 | -1.01% | 2,656 |