Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8,950 | 8,960 | 8,929 | 8,960 | -1 | -0.01% | 149 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 8,987 | 8,987 | 8,961 | 8,961 | -8 | -0.09% | 94 |
| Dec 10, 2025 | 8,960 | 8,969 | 8,960 | 8,969 | +19 | +0.21% | 75 |
| Dec 9, 2025 | 8,950 | 8,950 | 8,950 | 8,950 | -1 | -0.01% | 67 |
| Dec 8, 2025 | 8,985 | 8,985 | 8,950 | 8,951 | +2 | +0.02% | 58 |
| Dec 5, 2025 | 8,950 | 8,965 | 8,949 | 8,949 | 0 | 0.00% | 119 |
| Dec 4, 2025 | 8,950 | 8,950 | 8,949 | 8,949 | -1 | -0.01% | 159 |
| Dec 3, 2025 | 8,970 | 8,970 | 8,950 | 8,950 | 0 | 0.00% | 380 |
| Dec 2, 2025 | 8,945 | 8,950 | 8,940 | 8,950 | +5 | +0.06% | 472 |
| Dec 1, 2025 | 8,945 | 8,945 | 8,923 | 8,945 | +5 | +0.06% | 404 |
| Nov 28, 2025 | 8,902 | 8,940 | 8,902 | 8,940 | -5 | -0.06% | 221 |
| Nov 27, 2025 | 8,931 | 8,948 | 8,905 | 8,945 | +1 | +0.01% | 158 |
| Nov 26, 2025 | 8,945 | 8,945 | 8,933 | 8,944 | +22 | +0.25% | 1,393 |
| Nov 25, 2025 | 8,939 | 8,941 | 8,852 | 8,922 | +71 | +0.80% | 318 |
| Nov 21, 2025 | 8,851 | 8,875 | 8,851 | 8,851 | -23 | -0.26% | 17 |
| Nov 20, 2025 | 8,931 | 8,931 | 8,800 | 8,874 | +25 | +0.28% | 425 |
| Nov 19, 2025 | 8,849 | 8,850 | 8,849 | 8,849 | -32 | -0.36% | 33 |
| Nov 18, 2025 | 8,884 | 8,930 | 8,800 | 8,881 | -34 | -0.38% | 1,201 |
| Nov 17, 2025 | 8,915 | 8,941 | 8,814 | 8,915 | +17 | +0.19% | 695 |
| Nov 14, 2025 | 8,899 | 8,919 | 8,813 | 8,898 | +14 | +0.16% | 89 |
| Nov 13, 2025 | 8,803 | 8,929 | 8,803 | 8,884 | +96 | +1.09% | 159 |