MAXIS Japan Equity High Dividend 70 Market Neutral ETF(1499) Historical

52 Week High Apr 3, 2026

9,764 JPY

52 Week Low Nov 4, 2025

8,687 JPY

Yearly High Apr 3, 2026

9,764 JPY

Yearly Low Feb 3, 2026

9,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	9,054	9,054	9,040	9,041	-9	-0.10%	37

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	9,048	9,057	9,048	9,050	+38	+0.42%	14
Apr 28, 2026	9,012	9,012	9,002	9,012	-37	-0.41%	138
Apr 27, 2026	9,109	9,109	9,049	9,049	-1	-0.01%	88
Apr 24, 2026	9,124	9,124	9,050	9,050	-31	-0.34%	118
Apr 23, 2026	9,088	9,088	9,055	9,081	-82	-0.89%	176
Apr 22, 2026	9,165	9,165	9,163	9,163	+12	+0.13%	27
Apr 21, 2026	9,159	9,159	9,151	9,151	+1	+0.01%	30
Apr 20, 2026	9,214	9,214	9,150	9,150	-17	-0.19%	144
Apr 17, 2026	9,175	9,242	9,160	9,167	-10	-0.11%	42
Apr 16, 2026	9,192	9,319	9,177	9,177	-23	-0.25%	299
Apr 15, 2026	9,258	9,259	9,200	9,200	-20	-0.22%	105
Apr 14, 2026	9,280	9,280	9,220	9,220	-87	-0.93%	455
Apr 13, 2026	9,597	9,597	9,293	9,307	-140	-1.48%	393
Apr 10, 2026	9,512	9,512	9,299	9,447	+3	+0.03%	140
Apr 9, 2026	9,444	9,444	9,144	9,444	-83	-0.87%	351
Apr 8, 2026	9,669	9,669	9,514	9,527	-69	-0.72%	500
Apr 7, 2026	9,655	9,655	9,596	9,596	-59	-0.61%	3
Apr 6, 2026	9,697	9,697	9,547	9,655	+35	+0.36%	70
Apr 3, 2026	9,710	9,764	9,614	9,620	-35	-0.36%	557
Apr 2, 2026	9,655	9,655	9,650	9,655	-45	-0.46%	52