Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 9,300 | 9,312 | 9,272 | 9,272 | +27 | +0.29% | 102 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 9,269 | 9,269 | 9,241 | 9,245 | -23 | -0.25% | 907 |
May 7, 2025 | 9,202 | 9,350 | 9,202 | 9,268 | -43 | -0.46% | 154 |
May 2, 2025 | 9,300 | 9,311 | 9,240 | 9,311 | +60 | +0.65% | 49 |
May 1, 2025 | 9,272 | 9,272 | 9,246 | 9,251 | -20 | -0.22% | 18 |
Apr 30, 2025 | 9,390 | 9,390 | 9,270 | 9,271 | -54 | -0.58% | 64 |
Apr 28, 2025 | 9,342 | 9,342 | 9,313 | 9,325 | +28 | +0.30% | 146 |
Apr 25, 2025 | 9,389 | 9,389 | 9,287 | 9,297 | -53 | -0.57% | 295 |
Apr 24, 2025 | 9,325 | 9,350 | 9,325 | 9,350 | +18 | +0.19% | 12 |
Apr 23, 2025 | 9,399 | 9,399 | 9,327 | 9,332 | +7 | +0.08% | 13 |
Apr 22, 2025 | 9,350 | 9,350 | 9,293 | 9,325 | +37 | +0.40% | 112 |
Apr 21, 2025 | 9,349 | 9,368 | 9,274 | 9,288 | -27 | -0.29% | 79 |
Apr 18, 2025 | 9,364 | 9,364 | 9,304 | 9,315 | +2 | +0.02% | 25 |
Apr 17, 2025 | 9,311 | 9,313 | 9,311 | 9,313 | -17 | -0.18% | 121 |
Apr 16, 2025 | 9,350 | 9,350 | 9,307 | 9,330 | +22 | +0.24% | 33 |
Apr 15, 2025 | 9,300 | 9,308 | 9,286 | 9,308 | +20 | +0.22% | 33 |
Apr 14, 2025 | 9,396 | 9,396 | 9,282 | 9,288 | -12 | -0.13% | 55 |
Apr 11, 2025 | 9,401 | 9,401 | 9,300 | 9,300 | -101 | -1.07% | 203 |
Apr 10, 2025 | 9,454 | 9,454 | 9,401 | 9,401 | +71 | +0.76% | 143 |
Apr 9, 2025 | 9,393 | 9,393 | 9,315 | 9,330 | -158 | -1.67% | 70 |
Apr 8, 2025 | 9,544 | 9,544 | 9,344 | 9,488 | +148 | +1.58% | 1,400 |