Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 9,218 | 9,230 | 9,176 | 9,225 | +35 | +0.38% | 16 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 9,214 | 9,240 | 9,190 | 9,190 | -18 | -0.20% | 123 |
Dec 19, 2024 | 9,200 | 9,222 | 9,199 | 9,208 | +29 | +0.32% | 51 |
Dec 18, 2024 | 9,133 | 9,190 | 9,133 | 9,179 | -13 | -0.14% | 41 |
Dec 17, 2024 | 9,216 | 9,216 | 9,173 | 9,192 | -3 | -0.03% | 65 |
Dec 16, 2024 | 9,127 | 9,195 | 9,127 | 9,195 | +77 | +0.84% | 148 |
Dec 13, 2024 | 9,167 | 9,195 | 9,118 | 9,118 | -50 | -0.55% | 111 |
Dec 12, 2024 | 9,239 | 9,239 | 9,150 | 9,168 | -13 | -0.14% | 376 |
Dec 11, 2024 | 9,166 | 9,245 | 9,166 | 9,181 | -29 | -0.31% | 264 |
Dec 10, 2024 | 9,160 | 9,210 | 9,160 | 9,210 | +27 | +0.29% | 491 |
Dec 9, 2024 | 9,210 | 9,210 | 9,170 | 9,183 | +4 | +0.04% | 24 |
Dec 6, 2024 | 9,194 | 9,208 | 9,179 | 9,179 | +9 | +0.10% | 748 |
Dec 5, 2024 | 9,198 | 9,198 | 9,170 | 9,170 | -28 | -0.30% | 88 |
Dec 4, 2024 | 9,170 | 9,201 | 9,170 | 9,198 | 0 | 0.00% | 62 |
Dec 3, 2024 | 9,186 | 9,198 | 9,186 | 9,198 | +13 | +0.14% | 201 |
Dec 2, 2024 | 9,265 | 9,265 | 9,180 | 9,185 | -78 | -0.84% | 329 |
Nov 29, 2024 | 9,250 | 9,263 | 9,204 | 9,263 | +58 | +0.63% | 21 |
Nov 28, 2024 | 9,225 | 9,261 | 9,190 | 9,205 | -20 | -0.22% | 111 |
Nov 27, 2024 | 9,263 | 9,263 | 9,211 | 9,225 | -34 | -0.37% | 55 |
Nov 26, 2024 | 9,250 | 9,259 | 9,250 | 9,259 | +16 | +0.17% | 8 |
Nov 25, 2024 | 9,330 | 9,330 | 9,236 | 9,243 | -48 | -0.52% | 47 |