kabutan

MAXIS Japan Equity High Dividend 70 Market Neutral ETF(1499) Historical

1499
TSE ETF
MAXIS Japan Equity High Dividend 70 Market Neutral ETF
8,949
JPY
0
(0.00%)
Dec 5, 3:12 pm JST
57.85
USD
Dec 5, 1:12 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 8, 2025
9,544 JPY
52 Week Low Nov 4, 2025
8,687 JPY
Yearly High Apr 8, 2025
9,544 JPY
Yearly Low Nov 4, 2025
8,687 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 8,950 8,965 8,949 8,949 0 0.00% 119

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 8,950 8,950 8,949 8,949 -1 -0.01% 159
Dec 3, 2025 8,970 8,970 8,950 8,950 0 0.00% 380
Dec 2, 2025 8,945 8,950 8,940 8,950 +5 +0.06% 472
Dec 1, 2025 8,945 8,945 8,923 8,945 +5 +0.06% 404
Nov 28, 2025 8,902 8,940 8,902 8,940 -5 -0.06% 221
Nov 27, 2025 8,931 8,948 8,905 8,945 +1 +0.01% 158
Nov 26, 2025 8,945 8,945 8,933 8,944 +22 +0.25% 1,393
Nov 25, 2025 8,939 8,941 8,852 8,922 +71 +0.80% 318
Nov 21, 2025 8,851 8,875 8,851 8,851 -23 -0.26% 17
Nov 20, 2025 8,931 8,931 8,800 8,874 +25 +0.28% 425
Nov 19, 2025 8,849 8,850 8,849 8,849 -32 -0.36% 33
Nov 18, 2025 8,884 8,930 8,800 8,881 -34 -0.38% 1,201
Nov 17, 2025 8,915 8,941 8,814 8,915 +17 +0.19% 695
Nov 14, 2025 8,899 8,919 8,813 8,898 +14 +0.16% 89
Nov 13, 2025 8,803 8,929 8,803 8,884 +96 +1.09% 159
Nov 12, 2025 8,770 8,930 8,770 8,788 +18 +0.21% 1,341
Nov 11, 2025 8,770 8,778 8,770 8,770 -5 -0.06% 94
Nov 10, 2025 8,782 8,790 8,775 8,775 +74 +0.85% 335
Nov 7, 2025 8,752 8,763 8,701 8,701 -43 -0.49% 95
Nov 6, 2025 8,738 8,744 8,738 8,744 +7 +0.08% 3