MAXIS Japan Equity High Dividend 70 Market Neutral ETF(1499) Historical

52 Week High Apr 8, 2025

9,544 JPY

52 Week Low Nov 4, 2025

8,687 JPY

Yearly High Apr 8, 2025

9,544 JPY

Yearly Low Nov 4, 2025

8,687 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	9,164	9,164	9,055	9,130	+32	+0.35%	33

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	9,173	9,173	9,098	9,098	-8	-0.09%	67
Jan 27, 2026	9,173	9,173	9,106	9,106	+3	+0.03%	29
Jan 26, 2026	9,103	9,103	9,103	9,103	0	0.00%	45
Jan 23, 2026	9,198	9,198	9,103	9,103	-81	-0.88%	135
Jan 22, 2026	9,184	9,184	9,184	9,184	+8	+0.09%	225
Jan 21, 2026	9,185	9,187	9,176	9,176	-11	-0.12%	72
Jan 20, 2026	9,161	9,188	9,161	9,187	+27	+0.29%	32
Jan 19, 2026	9,238	9,238	9,160	9,160	-34	-0.37%	21
Jan 16, 2026	9,244	9,244	9,120	9,194	-15	-0.16%	48
Jan 15, 2026	9,159	9,259	9,158	9,209	+79	+0.87%	338
Jan 14, 2026	9,120	9,164	9,104	9,130	-35	-0.38%	60
Jan 13, 2026	9,170	9,173	9,116	9,165	-3	-0.03%	899
Jan 9, 2026	9,170	9,170	9,057	9,168	+111	+1.23%	83
Jan 8, 2026	9,050	9,057	9,039	9,057	+25	+0.28%	54
Jan 7, 2026	9,119	9,159	9,032	9,032	-83	-0.91%	342
Jan 6, 2026	9,150	9,150	9,055	9,115	-35	-0.38%	70
Jan 5, 2026	9,076	9,150	9,068	9,150	+110	+1.22%	462
Dec 30, 2025	9,089	9,098	9,040	9,040	+6	+0.07%	453
Dec 29, 2025	9,002	9,034	9,002	9,034	+18	+0.20%	104
Dec 26, 2025	9,077	9,077	8,999	9,016	-19	-0.21%	295