MAXIS Japan Equity High Dividend 70 Market Neutral ETF(1499) Historical

52 Week High Apr 8, 2025

9,544 JPY

52 Week Low Nov 4, 2025

8,687 JPY

Yearly High Apr 8, 2025

9,544 JPY

Yearly Low Nov 4, 2025

8,687 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	9,380	9,425	9,380	9,425	+49	+0.52%	319

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	9,376	9,376	9,375	9,376	+1	+0.01%	57
Mar 17, 2026	9,376	9,376	9,265	9,375	+5	+0.05%	28
Mar 16, 2026	9,368	9,373	9,278	9,370	+22	+0.24%	18
Mar 13, 2026	9,221	9,348	9,221	9,348	+18	+0.19%	354
Mar 12, 2026	9,331	9,331	9,330	9,330	-4	-0.04%	10
Mar 11, 2026	9,370	9,370	9,334	9,334	-34	-0.36%	16
Mar 10, 2026	9,367	9,368	9,367	9,368	+112	+1.21%	302
Mar 9, 2026	9,352	9,352	9,256	9,256	-94	-1.01%	104
Mar 6, 2026	9,350	9,350	9,350	9,350	-9	-0.10%	24
Mar 5, 2026	9,360	9,360	9,300	9,359	+33	+0.35%	46
Mar 4, 2026	9,390	9,390	9,325	9,326	+9	+0.10%	161
Mar 3, 2026	9,392	9,392	9,317	9,317	-79	-0.84%	11
Mar 2, 2026	9,425	9,425	9,292	9,396	-25	-0.27%	128
Feb 27, 2026	9,421	9,421	9,404	9,421	+2	+0.02%	9
Feb 26, 2026	9,400	9,419	9,315	9,419	+20	+0.21%	20
Feb 25, 2026	9,350	9,404	9,313	9,399	-1	-0.01%	28
Feb 24, 2026	9,248	9,421	9,248	9,400	+2	+0.02%	888
Feb 20, 2026	9,425	9,500	9,395	9,398	-2	-0.02%	330
Feb 19, 2026	9,425	9,425	9,391	9,400	-25	-0.27%	67
Feb 18, 2026	9,411	9,425	9,411	9,425	+14	+0.15%	68