About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

One ETF ESG(1498) Historical

1498
TSE ETF
One ETF ESG
21,895
JPY
+195
(+0.90%)
Dec 23, 2:55 pm JST
139.79
USD
Dec 23, 12:55 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
23,420 JPY
52 Week Low Aug 6, 2024
16,900 JPY
Yearly High Jul 11, 2024
23,420 JPY
Yearly Low Aug 6, 2024
16,900 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 18,295 23,420 16,900 21,895 +3,405 +18.42% 83,680

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 14,470 19,080 14,125 18,490 +4,015 +27.74% 109,706
2022 15,745 16,610 13,250 14,475 -1,095 -7.03% 168,332
2021 13,740 16,500 13,330 15,570 +1,890 +13.82% 162,182
2020 13,010 13,780 9,370 13,680 +490 +3.71% 50,232
2019 11,000 13,390 10,980 13,190 +1,920 +17.04% 29,270
2018 13,690 16,210 10,660 11,270 -2,410 -17.62% 18,099
2017 14,000 14,500 12,500 13,680 ー% 926