kabutan

One ETF ESG(1498) Historical

1498
TSE ETF
One ETF ESG
23,050
JPY
+245
(+1.07%)
Aug 5, 2:55 pm JST
156.65
USD
Aug 5, 1:55 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Jul 24, 2025
23,500 JPY
52 Week Low Apr 7, 2025
18,195 JPY
Yearly High Jul 24, 2025
23,500 JPY
Yearly Low Apr 7, 2025
18,195 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 22,515 23,500 18,195 23,050 +615 +2.74% 18,146

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 18,295 23,420 16,900 22,435 +3,945 +21.34% 88,405
2023 14,470 19,080 14,125 18,490 +4,015 +27.74% 109,706
2022 15,745 16,610 13,250 14,475 -1,095 -7.03% 168,332
2021 13,740 16,500 13,330 15,570 +1,890 +13.82% 162,182
2020 13,010 13,780 9,370 13,680 +490 +3.71% 50,232
2019 11,000 13,390 10,980 13,190 +1,920 +17.04% 29,270
2018 13,690 16,210 10,660 11,270 -2,410 -17.62% 18,099
2017 14,000 14,500 12,500 13,680 ー ー% 926