Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 18,295 | 23,420 | 16,900 | 21,895 | +3,405 | +18.42% | 83,680 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 14,470 | 19,080 | 14,125 | 18,490 | +4,015 | +27.74% | 109,706 |
2022 | 15,745 | 16,610 | 13,250 | 14,475 | -1,095 | -7.03% | 168,332 |
2021 | 13,740 | 16,500 | 13,330 | 15,570 | +1,890 | +13.82% | 162,182 |
2020 | 13,010 | 13,780 | 9,370 | 13,680 | +490 | +3.71% | 50,232 |
2019 | 11,000 | 13,390 | 10,980 | 13,190 | +1,920 | +17.04% | 29,270 |
2018 | 13,690 | 16,210 | 10,660 | 11,270 | -2,410 | -17.62% | 18,099 |
2017 | 14,000 | 14,500 | 12,500 | 13,680 | ー | ー% | 926 |