kabutan

One ETF ESG(1498) Historical

1498
TSE ETF
One ETF ESG
29,320
JPY
-850
(-2.82%)
Mar 19, 3:21 pm JST
183.64
USD
Mar 19, 2:21 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 12, 2026
32,180 JPY
52 Week Low Apr 7, 2025
18,195 JPY
Yearly High Feb 12, 2026
32,180 JPY
Yearly Low Apr 7, 2025
18,195 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 28,120 32,180 28,085 29,320 +1,465 +5.26% 10,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 22,515 27,985 18,195 27,855 +5,420 +24.16% 33,202
2024 18,295 23,420 16,900 22,435 +3,945 +21.34% 88,405
2023 14,470 19,080 14,125 18,490 +4,015 +27.74% 109,706
2022 15,745 16,610 13,250 14,475 -1,095 -7.03% 168,332
2021 13,740 16,500 13,330 15,570 +1,890 +13.82% 162,182
2020 13,010 13,780 9,370 13,680 +490 +3.71% 50,232
2019 11,000 13,390 10,980 13,190 +1,920 +17.04% 29,270
2018 13,690 16,210 10,660 11,270 -2,410 -17.62% 18,099
2017 14,000 14,500 12,500 13,680 ー% 926