One ETF ESG(1498) Historical

52 Week High Feb 12, 2026

32,180 JPY

52 Week Low May 2, 2025

21,370 JPY

Yearly High Feb 12, 2026

32,180 JPY

Yearly Low Mar 23, 2026

27,910 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	30,790	31,470	30,320	30,660	+40	+0.13%	278

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	30,790	31,470	30,320	30,660	+40	+0.13%	266
Apr 24, 2026	31,150	31,150	30,340	30,620	-330	-1.07%	815
Apr 17, 2026	30,500	31,400	30,390	30,950	+240	+0.78%	393
Apr 10, 2026	29,875	31,040	29,845	30,710	+845	+2.83%	1,013
Apr 3, 2026	29,120	30,440	28,590	29,865	+245	+0.83%	1,463
Mar 27, 2026	28,820	29,830	27,910	29,620	+300	+1.02%	318
Mar 19, 2026	29,615	30,170	29,090	29,320	-75	-0.26%	797
Mar 13, 2026	29,590	30,330	28,455	29,395	-895	-2.95%	695
Mar 6, 2026	31,480	31,890	29,510	30,290	-1,790	-5.58%	1,319
Feb 27, 2026	31,110	32,150	31,110	32,080	+1,020	+3.28%	110
Feb 20, 2026	31,250	31,460	30,550	31,060	-190	-0.61%	400
Feb 13, 2026	30,740	32,180	30,740	31,250	+1,210	+4.03%	1,379
Feb 6, 2026	28,845	30,040	28,655	30,040	+1,195	+4.14%	932
Jan 30, 2026	28,810	28,845	28,270	28,845	-465	-1.59%	1,060
Jan 23, 2026	29,305	29,790	28,965	29,310	-305	-1.03%	391
Jan 16, 2026	29,110	29,740	29,050	29,615	+1,260	+4.44%	855
Jan 9, 2026	28,120	28,865	28,085	28,355	+500	+1.80%	2,341
Dec 30, 2025	27,420	27,970	27,420	27,855	+55	+0.20%	42
Dec 26, 2025	27,835	27,955	27,470	27,800	+165	+0.60%	513
Dec 19, 2025	27,840	27,985	27,370	27,635	+280	+1.02%	481