One ETF ESG(1498) Historical

52 Week High Jul 24, 2025

23,500 JPY

52 Week Low Apr 7, 2025

18,195 JPY

Yearly High Jul 24, 2025

23,500 JPY

Yearly Low Apr 7, 2025

18,195 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	22,820	23,050	22,805	23,050	-130	-0.56%	947

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	23,250	23,250	22,770	23,180	+20	+0.09%	620
Jul 25, 2025	22,140	23,500	22,100	23,160	+1,020	+4.61%	160
Jul 18, 2025	22,140	22,215	21,975	22,140	0	0.00%	234
Jul 11, 2025	22,190	22,190	21,935	22,140	-345	-1.53%	150
Jul 4, 2025	22,680	22,795	22,445	22,485	-40	-0.18%	172
Jun 27, 2025	21,965	22,560	21,815	22,525	+510	+2.32%	178
Jun 20, 2025	22,110	22,295	22,015	22,015	+125	+0.57%	140
Jun 13, 2025	22,205	22,295	21,830	21,890	-200	-0.91%	324
Jun 6, 2025	22,245	22,290	21,915	22,090	-310	-1.38%	1,021
May 30, 2025	21,830	22,465	21,830	22,400	+610	+2.80%	314
May 23, 2025	21,800	21,800	21,600	21,790	-10	-0.05%	37
May 16, 2025	21,845	22,260	21,755	21,800	+85	+0.39%	307
May 9, 2025	21,475	21,820	21,465	21,715	+285	+1.33%	282
May 2, 2025	21,045	21,430	21,045	21,430	+555	+2.66%	585
Apr 25, 2025	20,225	20,900	19,995	20,875	+560	+2.76%	358
Apr 18, 2025	19,845	20,315	19,690	20,315	+790	+4.05%	79
Apr 11, 2025	19,300	20,240	18,195	19,525	-175	-0.89%	3,564
Apr 4, 2025	21,310	21,360	19,700	19,700	-2,235	-10.19%	508
Mar 28, 2025	22,150	22,265	21,935	21,935	-275	-1.24%	611
Mar 21, 2025	21,745	22,210	21,740	22,210	+730	+3.40%	507