About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

One ETF ESG(1498) Historical

1498
TSE ETF
One ETF ESG
21,895
JPY
+195
(+0.90%)
Dec 23, 2:55 pm JST
139.79
USD
Dec 23, 12:55 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
23,420 JPY
52 Week Low Aug 6, 2024
16,900 JPY
Yearly High Jul 11, 2024
23,420 JPY
Yearly Low Aug 6, 2024
16,900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 21,820 21,895 21,820 21,895 +195 +0.90% 70

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 22,065 22,345 21,455 21,700 -335 -1.52% 700
Dec 13, 2024 21,890 22,335 21,890 22,035 +205 +0.94% 4,534
Dec 6, 2024 21,705 22,120 21,705 21,830 +360 +1.68% 706
Nov 29, 2024 21,685 21,930 21,265 21,470 -215 -0.99% 4,005
Nov 22, 2024 21,565 21,740 21,525 21,685 -165 -0.76% 543
Nov 15, 2024 21,920 22,200 21,650 21,850 -105 -0.48% 1,885
Nov 8, 2024 21,085 23,000 21,080 21,955 +870 +4.13% 505
Nov 1, 2024 20,935 21,650 20,935 21,085 +145 +0.69% 1,341
Oct 25, 2024 21,335 21,430 20,835 20,940 -545 -2.54% 2,478
Oct 18, 2024 21,890 21,890 21,455 21,485 -150 -0.69% 1,806
Oct 11, 2024 22,500 22,500 21,485 21,635 +135 +0.63% 1,165
Oct 4, 2024 21,840 21,840 21,035 21,500 -345 -1.58% 3,537
Sep 27, 2024 20,810 21,870 20,810 21,845 +1,035 +4.97% 2,118
Sep 20, 2024 19,970 20,920 19,890 20,810 +545 +2.69% 5,089
Sep 13, 2024 20,105 20,460 19,740 20,265 -160 -0.78% 498
Sep 6, 2024 21,605 21,630 20,425 20,425 -1,055 -4.91% 1,011
Aug 30, 2024 20,930 21,480 20,930 21,480 +295 +1.39% 468
Aug 23, 2024 21,460 21,460 20,880 21,185 +75 +0.36% 71
Aug 16, 2024 20,050 21,110 20,050 21,110 +1,650 +8.48% 121
Aug 9, 2024 19,990 20,390 16,900 19,460 -585 -2.92% 365