Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 27,305 | 27,600 | 27,000 | 27,245 | -170 | -0.62% | 779 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 26,990 | 27,415 | 26,610 | 27,415 | +775 | +2.91% | 713 |
| Nov 21, 2025 | 27,055 | 27,120 | 26,320 | 26,640 | -545 | -2.00% | 539 |
| Nov 14, 2025 | 26,800 | 27,415 | 26,760 | 27,185 | +700 | +2.64% | 524 |
| Nov 7, 2025 | 26,900 | 26,920 | 25,945 | 26,485 | -430 | -1.60% | 605 |
| Oct 31, 2025 | 26,570 | 27,000 | 26,430 | 26,915 | +615 | +2.34% | 559 |
| Oct 24, 2025 | 25,825 | 26,385 | 25,825 | 26,300 | +825 | +3.24% | 372 |
| Oct 17, 2025 | 25,365 | 25,755 | 25,015 | 25,475 | -260 | -1.01% | 407 |
| Oct 10, 2025 | 25,530 | 26,180 | 25,530 | 25,735 | +705 | +2.82% | 312 |
| Oct 3, 2025 | 24,710 | 25,135 | 24,670 | 25,030 | -155 | -0.62% | 244 |
| Sep 26, 2025 | 25,105 | 25,275 | 24,925 | 25,185 | +315 | +1.27% | 320 |
| Sep 19, 2025 | 24,920 | 25,180 | 24,735 | 24,870 | -80 | -0.32% | 1,289 |
| Sep 12, 2025 | 24,630 | 25,000 | 24,560 | 24,950 | +465 | +1.90% | 155 |
| Sep 5, 2025 | 24,065 | 24,485 | 23,940 | 24,485 | +255 | +1.05% | 1,706 |
| Aug 29, 2025 | 24,555 | 24,625 | 24,125 | 24,230 | -190 | -0.78% | 1,904 |
| Aug 22, 2025 | 24,500 | 24,620 | 24,280 | 24,420 | -40 | -0.16% | 801 |
| Aug 15, 2025 | 24,000 | 24,460 | 23,995 | 24,460 | +725 | +3.05% | 128 |
| Aug 8, 2025 | 22,820 | 23,780 | 22,805 | 23,735 | +555 | +2.39% | 3,320 |
| Aug 1, 2025 | 23,250 | 23,250 | 22,770 | 23,180 | +20 | +0.09% | 620 |
| Jul 25, 2025 | 22,140 | 23,500 | 22,100 | 23,160 | +1,020 | +4.61% | 160 |
| Jul 18, 2025 | 22,140 | 22,215 | 21,975 | 22,140 | 0 | 0.00% | 234 |