Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 28,810 | 28,810 | 28,270 | 28,675 | -635 | -2.17% | 1,081 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 29,305 | 29,790 | 28,965 | 29,310 | -305 | -1.03% | 391 |
| Jan 16, 2026 | 29,110 | 29,740 | 29,050 | 29,615 | +1,260 | +4.44% | 855 |
| Jan 9, 2026 | 28,120 | 28,865 | 28,085 | 28,355 | +500 | +1.80% | 2,341 |
| Dec 30, 2025 | 27,420 | 27,970 | 27,420 | 27,855 | +55 | +0.20% | 42 |
| Dec 26, 2025 | 27,835 | 27,955 | 27,470 | 27,800 | +165 | +0.60% | 513 |
| Dec 19, 2025 | 27,840 | 27,985 | 27,370 | 27,635 | +280 | +1.02% | 481 |
| Dec 12, 2025 | 27,355 | 27,520 | 27,355 | 27,355 | +110 | +0.40% | 290 |
| Dec 5, 2025 | 27,305 | 27,600 | 27,000 | 27,245 | -170 | -0.62% | 779 |
| Nov 28, 2025 | 26,990 | 27,415 | 26,610 | 27,415 | +775 | +2.91% | 713 |
| Nov 21, 2025 | 27,055 | 27,120 | 26,320 | 26,640 | -545 | -2.00% | 539 |
| Nov 14, 2025 | 26,800 | 27,415 | 26,760 | 27,185 | +700 | +2.64% | 524 |
| Nov 7, 2025 | 26,900 | 26,920 | 25,945 | 26,485 | -430 | -1.60% | 605 |
| Oct 31, 2025 | 26,570 | 27,000 | 26,430 | 26,915 | +615 | +2.34% | 559 |
| Oct 24, 2025 | 25,825 | 26,385 | 25,825 | 26,300 | +825 | +3.24% | 372 |
| Oct 17, 2025 | 25,365 | 25,755 | 25,015 | 25,475 | -260 | -1.01% | 407 |
| Oct 10, 2025 | 25,530 | 26,180 | 25,530 | 25,735 | +705 | +2.82% | 312 |
| Oct 3, 2025 | 24,710 | 25,135 | 24,670 | 25,030 | -155 | -0.62% | 244 |
| Sep 26, 2025 | 25,105 | 25,275 | 24,925 | 25,185 | +315 | +1.27% | 320 |
| Sep 19, 2025 | 24,920 | 25,180 | 24,735 | 24,870 | -80 | -0.32% | 1,289 |
| Sep 12, 2025 | 24,630 | 25,000 | 24,560 | 24,950 | +465 | +1.90% | 155 |