Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 29,615 | 30,170 | 29,090 | 29,320 | -75 | -0.26% | 918 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 29,590 | 30,330 | 28,455 | 29,395 | -895 | -2.95% | 695 |
| Mar 6, 2026 | 31,480 | 31,890 | 29,510 | 30,290 | -1,790 | -5.58% | 1,319 |
| Feb 27, 2026 | 31,110 | 32,150 | 31,110 | 32,080 | +1,020 | +3.28% | 110 |
| Feb 20, 2026 | 31,250 | 31,460 | 30,550 | 31,060 | -190 | -0.61% | 400 |
| Feb 13, 2026 | 30,740 | 32,180 | 30,740 | 31,250 | +1,210 | +4.03% | 1,379 |
| Feb 6, 2026 | 28,845 | 30,040 | 28,655 | 30,040 | +1,195 | +4.14% | 932 |
| Jan 30, 2026 | 28,810 | 28,845 | 28,270 | 28,845 | -465 | -1.59% | 1,060 |
| Jan 23, 2026 | 29,305 | 29,790 | 28,965 | 29,310 | -305 | -1.03% | 391 |
| Jan 16, 2026 | 29,110 | 29,740 | 29,050 | 29,615 | +1,260 | +4.44% | 855 |
| Jan 9, 2026 | 28,120 | 28,865 | 28,085 | 28,355 | +500 | +1.80% | 2,341 |
| Dec 30, 2025 | 27,420 | 27,970 | 27,420 | 27,855 | +55 | +0.20% | 42 |
| Dec 26, 2025 | 27,835 | 27,955 | 27,470 | 27,800 | +165 | +0.60% | 513 |
| Dec 19, 2025 | 27,840 | 27,985 | 27,370 | 27,635 | +280 | +1.02% | 481 |
| Dec 12, 2025 | 27,355 | 27,520 | 27,355 | 27,355 | +110 | +0.40% | 290 |
| Dec 5, 2025 | 27,305 | 27,600 | 27,000 | 27,245 | -170 | -0.62% | 779 |
| Nov 28, 2025 | 26,990 | 27,415 | 26,610 | 27,415 | +775 | +2.91% | 713 |
| Nov 21, 2025 | 27,055 | 27,120 | 26,320 | 26,640 | -545 | -2.00% | 539 |
| Nov 14, 2025 | 26,800 | 27,415 | 26,760 | 27,185 | +700 | +2.64% | 524 |
| Nov 7, 2025 | 26,900 | 26,920 | 25,945 | 26,485 | -430 | -1.60% | 605 |
| Oct 31, 2025 | 26,570 | 27,000 | 26,430 | 26,915 | +615 | +2.34% | 559 |