Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 21,820 | 21,895 | 21,820 | 21,895 | +195 | +0.90% | 70 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 22,065 | 22,345 | 21,455 | 21,700 | -335 | -1.52% | 700 |
Dec 13, 2024 | 21,890 | 22,335 | 21,890 | 22,035 | +205 | +0.94% | 4,534 |
Dec 6, 2024 | 21,705 | 22,120 | 21,705 | 21,830 | +360 | +1.68% | 706 |
Nov 29, 2024 | 21,685 | 21,930 | 21,265 | 21,470 | -215 | -0.99% | 4,005 |
Nov 22, 2024 | 21,565 | 21,740 | 21,525 | 21,685 | -165 | -0.76% | 543 |
Nov 15, 2024 | 21,920 | 22,200 | 21,650 | 21,850 | -105 | -0.48% | 1,885 |
Nov 8, 2024 | 21,085 | 23,000 | 21,080 | 21,955 | +870 | +4.13% | 505 |
Nov 1, 2024 | 20,935 | 21,650 | 20,935 | 21,085 | +145 | +0.69% | 1,341 |
Oct 25, 2024 | 21,335 | 21,430 | 20,835 | 20,940 | -545 | -2.54% | 2,478 |
Oct 18, 2024 | 21,890 | 21,890 | 21,455 | 21,485 | -150 | -0.69% | 1,806 |
Oct 11, 2024 | 22,500 | 22,500 | 21,485 | 21,635 | +135 | +0.63% | 1,165 |
Oct 4, 2024 | 21,840 | 21,840 | 21,035 | 21,500 | -345 | -1.58% | 3,537 |
Sep 27, 2024 | 20,810 | 21,870 | 20,810 | 21,845 | +1,035 | +4.97% | 2,118 |
Sep 20, 2024 | 19,970 | 20,920 | 19,890 | 20,810 | +545 | +2.69% | 5,089 |
Sep 13, 2024 | 20,105 | 20,460 | 19,740 | 20,265 | -160 | -0.78% | 498 |
Sep 6, 2024 | 21,605 | 21,630 | 20,425 | 20,425 | -1,055 | -4.91% | 1,011 |
Aug 30, 2024 | 20,930 | 21,480 | 20,930 | 21,480 | +295 | +1.39% | 468 |
Aug 23, 2024 | 21,460 | 21,460 | 20,880 | 21,185 | +75 | +0.36% | 71 |
Aug 16, 2024 | 20,050 | 21,110 | 20,050 | 21,110 | +1,650 | +8.48% | 121 |
Aug 9, 2024 | 19,990 | 20,390 | 16,900 | 19,460 | -585 | -2.92% | 365 |