One ETF ESG(1498) Historical

52 Week High Jul 24, 2025

23,500 JPY

52 Week Low Apr 7, 2025

18,195 JPY

Yearly High Jul 24, 2025

23,500 JPY

Yearly Low Apr 7, 2025

18,195 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	23,205	23,205	22,805	23,050	-80	-0.35%	722

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	22,645	23,500	21,935	23,130	+510	+2.25%	1,078
Jun, 2025	22,245	22,795	21,815	22,620	+220	+0.98%	1,682
May, 2025	21,290	22,465	21,165	22,400	+1,180	+5.56%	966
Apr, 2025	21,255	21,255	18,195	21,220	-50	-0.24%	4,863
Mar, 2025	21,750	22,265	20,990	21,270	+100	+0.47%	2,489
Feb, 2025	21,610	21,950	21,110	21,170	-975	-4.40%	2,670
Jan, 2025	22,515	22,515	21,075	22,145	-290	-1.29%	3,212
Dec, 2024	21,705	22,650	21,455	22,435	+965	+4.49%	10,735
Nov, 2024	21,170	23,000	21,080	21,470	0	0.00%	7,066
Oct, 2024	21,040	22,500	20,835	21,470	+430	+2.04%	7,291
Sep, 2024	21,605	21,870	19,740	21,040	-440	-2.05%	11,624
Aug, 2024	21,410	21,480	16,900	21,480	-430	-1.96%	1,147
Jul, 2024	22,850	23,420	21,345	21,910	-645	-2.86%	5,829
Jun, 2024	22,445	22,950	21,570	22,555	+385	+1.74%	3,241
May, 2024	21,930	22,305	21,715	22,170	+185	+0.84%	12,944
Apr, 2024	22,300	22,300	20,965	21,985	-225	-1.01%	14,395
Mar, 2024	21,215	22,835	20,620	22,210	+1,125	+5.34%	5,344
Feb, 2024	19,815	21,165	19,740	21,085	+1,175	+5.90%	5,419
Jan, 2024	18,295	20,050	18,155	19,910	+1,420	+7.68%	3,370
Dec, 2023	18,765	18,880	18,035	18,490	-170	-0.91%	9,163