One ETF ESG(1498) Historical

52 Week High Dec 4, 2025

27,600 JPY

52 Week Low Apr 7, 2025

18,195 JPY

Yearly High Dec 4, 2025

27,600 JPY

Yearly Low Apr 7, 2025

18,195 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	27,305	27,600	27,000	27,245	-170	-0.62%	779

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	26,900	27,415	25,945	27,415	+500	+1.86%	2,381
Oct, 2025	24,700	27,000	24,670	26,915	+1,780	+7.08%	1,832
Sep, 2025	24,065	25,275	23,940	25,135	+905	+3.74%	3,532
Aug, 2025	23,205	24,625	22,805	24,230	+1,100	+4.76%	6,392
Jul, 2025	22,645	23,500	21,935	23,130	+510	+2.25%	1,078
Jun, 2025	22,245	22,795	21,815	22,620	+220	+0.98%	1,682
May, 2025	21,290	22,465	21,165	22,400	+1,180	+5.56%	966
Apr, 2025	21,255	21,255	18,195	21,220	-50	-0.24%	4,863
Mar, 2025	21,750	22,265	20,990	21,270	+100	+0.47%	2,489
Feb, 2025	21,610	21,950	21,110	21,170	-975	-4.40%	2,670
Jan, 2025	22,515	22,515	21,075	22,145	-290	-1.29%	3,212
Dec, 2024	21,705	22,650	21,455	22,435	+965	+4.49%	10,735
Nov, 2024	21,170	23,000	21,080	21,470	0	0.00%	7,066
Oct, 2024	21,040	22,500	20,835	21,470	+430	+2.04%	7,291
Sep, 2024	21,605	21,870	19,740	21,040	-440	-2.05%	11,624
Aug, 2024	21,410	21,480	16,900	21,480	-430	-1.96%	1,147
Jul, 2024	22,850	23,420	21,345	21,910	-645	-2.86%	5,829
Jun, 2024	22,445	22,950	21,570	22,555	+385	+1.74%	3,241
May, 2024	21,930	22,305	21,715	22,170	+185	+0.84%	12,944
Apr, 2024	22,300	22,300	20,965	21,985	-225	-1.01%	14,395