Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 21,705 | 22,345 | 21,455 | 21,895 | +425 | +1.98% | 6,010 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 21,170 | 23,000 | 21,080 | 21,470 | 0 | 0.00% | 7,066 |
Oct, 2024 | 21,040 | 22,500 | 20,835 | 21,470 | +430 | +2.04% | 7,291 |
Sep, 2024 | 21,605 | 21,870 | 19,740 | 21,040 | -440 | -2.05% | 11,624 |
Aug, 2024 | 21,410 | 21,480 | 16,900 | 21,480 | -430 | -1.96% | 1,147 |
Jul, 2024 | 22,850 | 23,420 | 21,345 | 21,910 | -645 | -2.86% | 5,829 |
Jun, 2024 | 22,445 | 22,950 | 21,570 | 22,555 | +385 | +1.74% | 3,241 |
May, 2024 | 21,930 | 22,305 | 21,715 | 22,170 | +185 | +0.84% | 12,944 |
Apr, 2024 | 22,300 | 22,300 | 20,965 | 21,985 | -225 | -1.01% | 14,395 |
Mar, 2024 | 21,215 | 22,835 | 20,620 | 22,210 | +1,125 | +5.34% | 5,344 |
Feb, 2024 | 19,815 | 21,165 | 19,740 | 21,085 | +1,175 | +5.90% | 5,419 |
Jan, 2024 | 18,295 | 20,050 | 18,155 | 19,910 | +1,420 | +7.68% | 3,370 |
Dec, 2023 | 18,765 | 18,880 | 18,035 | 18,490 | -170 | -0.91% | 9,163 |
Nov, 2023 | 18,100 | 18,880 | 18,000 | 18,660 | +1,065 | +6.05% | 12,217 |
Oct, 2023 | 18,370 | 18,445 | 17,330 | 17,595 | -630 | -3.46% | 11,673 |
Sep, 2023 | 18,050 | 19,080 | 18,050 | 18,225 | +150 | +0.83% | 6,823 |
Aug, 2023 | 18,090 | 18,160 | 17,250 | 18,075 | +85 | +0.47% | 2,557 |
Jul, 2023 | 18,100 | 18,200 | 17,110 | 17,990 | +85 | +0.47% | 7,975 |
Jun, 2023 | 16,570 | 18,080 | 16,570 | 17,905 | +1,460 | +8.88% | 5,222 |
May, 2023 | 15,880 | 16,870 | 15,880 | 16,445 | +625 | +3.95% | 5,685 |
Apr, 2023 | 15,460 | 15,820 | 15,035 | 15,820 | +415 | +2.69% | 9,602 |