One ETF ESG(1498) Historical

52 Week High Feb 12, 2026

32,180 JPY

52 Week Low May 2, 2025

21,370 JPY

Yearly High Feb 12, 2026

32,180 JPY

Yearly Low Mar 23, 2026

27,910 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	30,500	30,660	30,470	30,660	+220	+0.72%	24

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	29,800	31,470	29,510	30,440	+1,655	+5.75%	3,724
Mar, 2026	31,480	31,890	27,910	28,785	-3,295	-10.27%	3,343
Feb, 2026	28,845	32,180	28,655	32,080	+3,235	+11.22%	2,821
Jan, 2026	28,120	29,790	28,085	28,845	+990	+3.55%	4,647
Dec, 2025	27,305	27,985	27,000	27,855	+440	+1.60%	2,105
Nov, 2025	26,900	27,415	25,945	27,415	+500	+1.86%	2,381
Oct, 2025	24,700	27,000	24,670	26,915	+1,780	+7.08%	1,832
Sep, 2025	24,065	25,275	23,940	25,135	+905	+3.74%	3,532
Aug, 2025	23,205	24,625	22,805	24,230	+1,100	+4.76%	6,392
Jul, 2025	22,645	23,500	21,935	23,130	+510	+2.25%	1,078
Jun, 2025	22,245	22,795	21,815	22,620	+220	+0.98%	1,682
May, 2025	21,290	22,465	21,165	22,400	+1,180	+5.56%	966
Apr, 2025	21,255	21,255	18,195	21,220	-50	-0.24%	4,863
Mar, 2025	21,750	22,265	20,990	21,270	+100	+0.47%	2,489
Feb, 2025	21,610	21,950	21,110	21,170	-975	-4.40%	2,670
Jan, 2025	22,515	22,515	21,075	22,145	-290	-1.29%	3,212
Dec, 2024	21,705	22,650	21,455	22,435	+965	+4.49%	10,735
Nov, 2024	21,170	23,000	21,080	21,470	0	0.00%	7,066
Oct, 2024	21,040	22,500	20,835	21,470	+430	+2.04%	7,291
Sep, 2024	21,605	21,870	19,740	21,040	-440	-2.05%	11,624