About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

One ETF ESG(1498) Historical

1498
TSE ETF
One ETF ESG
21,895
JPY
+195
(+0.90%)
Dec 23, 2:55 pm JST
139.79
USD
Dec 23, 12:55 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
23,420 JPY
52 Week Low Aug 6, 2024
16,900 JPY
Yearly High Jul 11, 2024
23,420 JPY
Yearly Low Aug 6, 2024
16,900 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 21,705 22,345 21,455 21,895 +425 +1.98% 6,010

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 21,170 23,000 21,080 21,470 0 0.00% 7,066
Oct, 2024 21,040 22,500 20,835 21,470 +430 +2.04% 7,291
Sep, 2024 21,605 21,870 19,740 21,040 -440 -2.05% 11,624
Aug, 2024 21,410 21,480 16,900 21,480 -430 -1.96% 1,147
Jul, 2024 22,850 23,420 21,345 21,910 -645 -2.86% 5,829
Jun, 2024 22,445 22,950 21,570 22,555 +385 +1.74% 3,241
May, 2024 21,930 22,305 21,715 22,170 +185 +0.84% 12,944
Apr, 2024 22,300 22,300 20,965 21,985 -225 -1.01% 14,395
Mar, 2024 21,215 22,835 20,620 22,210 +1,125 +5.34% 5,344
Feb, 2024 19,815 21,165 19,740 21,085 +1,175 +5.90% 5,419
Jan, 2024 18,295 20,050 18,155 19,910 +1,420 +7.68% 3,370
Dec, 2023 18,765 18,880 18,035 18,490 -170 -0.91% 9,163
Nov, 2023 18,100 18,880 18,000 18,660 +1,065 +6.05% 12,217
Oct, 2023 18,370 18,445 17,330 17,595 -630 -3.46% 11,673
Sep, 2023 18,050 19,080 18,050 18,225 +150 +0.83% 6,823
Aug, 2023 18,090 18,160 17,250 18,075 +85 +0.47% 2,557
Jul, 2023 18,100 18,200 17,110 17,990 +85 +0.47% 7,975
Jun, 2023 16,570 18,080 16,570 17,905 +1,460 +8.88% 5,222
May, 2023 15,880 16,870 15,880 16,445 +625 +3.95% 5,685
Apr, 2023 15,460 15,820 15,035 15,820 +415 +2.69% 9,602