Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 21,820 | 21,895 | 21,820 | 21,895 | +195 | +0.90% | 35 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 21,705 | 21,705 | 21,700 | 21,700 | -40 | -0.18% | 60 |
Dec 19, 2024 | 22,345 | 22,345 | 21,455 | 21,740 | -105 | -0.48% | 281 |
Dec 18, 2024 | 21,845 | 21,845 | 21,845 | 21,845 | -35 | -0.16% | 4 |
Dec 17, 2024 | 21,960 | 21,960 | 21,880 | 21,880 | -100 | -0.45% | 90 |
Dec 16, 2024 | 22,065 | 22,065 | 21,965 | 21,980 | -55 | -0.25% | 265 |
Dec 13, 2024 | 21,985 | 22,035 | 21,985 | 22,035 | -300 | -1.34% | 1,694 |
Dec 12, 2024 | 22,300 | 22,335 | 22,300 | 22,335 | +300 | +1.36% | 307 |
Dec 11, 2024 | 21,980 | 22,035 | 21,955 | 22,035 | +75 | +0.34% | 179 |
Dec 10, 2024 | 22,055 | 22,055 | 21,950 | 21,960 | +70 | +0.32% | 2,352 |
Dec 9, 2024 | 21,890 | 21,890 | 21,890 | 21,890 | +60 | +0.27% | 2 |
Dec 6, 2024 | 22,035 | 22,035 | 21,830 | 21,830 | -140 | -0.64% | 12 |
Dec 5, 2024 | 21,955 | 21,985 | 21,955 | 21,970 | -45 | -0.20% | 391 |
Dec 4, 2024 | 22,055 | 22,055 | 22,015 | 22,015 | -105 | -0.47% | 13 |
Dec 3, 2024 | 21,920 | 22,120 | 21,920 | 22,120 | +355 | +1.63% | 179 |
Dec 2, 2024 | 21,705 | 21,765 | 21,705 | 21,765 | +295 | +1.37% | 111 |
Nov 29, 2024 | 21,470 | 21,470 | 21,470 | 21,470 | +35 | +0.16% | 3 |
Nov 28, 2024 | 21,275 | 21,525 | 21,275 | 21,435 | +170 | +0.80% | 380 |
Nov 27, 2024 | 21,265 | 21,265 | 21,265 | 21,265 | -270 | -1.25% | 1 |
Nov 26, 2024 | 21,690 | 21,700 | 21,415 | 21,535 | -350 | -1.60% | 3,184 |
Nov 25, 2024 | 21,685 | 21,930 | 21,685 | 21,885 | +200 | +0.92% | 437 |