One ETF ESG(1498) Historical

52 Week High Feb 12, 2026

32,180 JPY

52 Week Low Apr 7, 2025

18,195 JPY

Yearly High Feb 12, 2026

32,180 JPY

Yearly Low Apr 7, 2025

18,195 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	29,500	29,630	29,280	29,320	-850	-2.82%	121

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	29,375	30,170	29,375	30,170	+805	+2.74%	301
Mar 17, 2026	29,695	29,695	29,365	29,365	+50	+0.17%	102
Mar 16, 2026	29,615	29,615	29,090	29,315	-80	-0.27%	273
Mar 13, 2026	29,670	29,670	29,170	29,395	-275	-0.93%	56
Mar 12, 2026	29,490	29,670	29,365	29,670	-400	-1.33%	102
Mar 11, 2026	30,240	30,330	30,070	30,070	+315	+1.06%	67
Mar 10, 2026	28,950	29,900	28,950	29,755	+810	+2.80%	175
Mar 9, 2026	29,590	29,590	28,455	28,945	-1,345	-4.44%	295
Mar 6, 2026	30,160	30,290	30,160	30,290	+40	+0.13%	12
Mar 5, 2026	30,770	30,770	30,250	30,250	+680	+2.30%	577
Mar 4, 2026	31,420	31,420	29,510	29,570	-1,220	-3.96%	162
Mar 3, 2026	31,400	31,500	30,730	30,790	-1,100	-3.45%	240
Mar 2, 2026	31,480	31,890	31,250	31,890	-190	-0.59%	328
Feb 27, 2026	32,150	32,150	32,080	32,080	+390	+1.23%	12
Feb 26, 2026	31,690	31,690	31,690	31,690	+240	+0.76%	46
Feb 25, 2026	31,450	31,450	31,450	31,450	+310	+1.00%	31
Feb 24, 2026	31,110	31,140	31,110	31,140	+80	+0.26%	21
Feb 20, 2026	30,960	31,060	30,960	31,060	-400	-1.27%	59
Feb 19, 2026	31,370	31,460	31,370	31,460	+390	+1.26%	238
Feb 18, 2026	31,090	31,090	31,070	31,070	+520	+1.70%	44