One ETF ESG(1498) Historical

52 Week High Feb 12, 2026

32,180 JPY

52 Week Low May 2, 2025

21,370 JPY

Yearly High Feb 12, 2026

32,180 JPY

Yearly Low Mar 23, 2026

27,910 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	30,500	30,660	30,470	30,660	+220	+0.72%	12

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	31,470	31,470	30,320	30,440	-410	-1.33%	24
Apr 28, 2026	30,800	30,850	30,730	30,850	+280	+0.92%	214
Apr 27, 2026	30,790	30,790	30,320	30,570	-50	-0.16%	16
Apr 24, 2026	30,620	30,620	30,620	30,620	+90	+0.29%	2
Apr 23, 2026	30,820	30,820	30,340	30,530	-180	-0.59%	496
Apr 22, 2026	30,680	30,770	30,680	30,710	-240	-0.78%	77
Apr 21, 2026	31,090	31,100	30,950	30,950	-40	-0.13%	58
Apr 20, 2026	31,150	31,150	30,970	30,990	+40	+0.13%	182
Apr 17, 2026	31,300	31,300	30,950	30,950	-450	-1.43%	31
Apr 16, 2026	30,390	31,400	30,390	31,400	+470	+1.52%	206
Apr 15, 2026	30,930	30,930	30,930	30,930	+170	+0.55%	6
Apr 14, 2026	30,760	30,760	30,760	30,760	+260	+0.85%	9
Apr 13, 2026	30,500	30,500	30,500	30,500	-210	-0.68%	141
Apr 10, 2026	30,730	30,730	30,710	30,710	0	0.00%	47
Apr 9, 2026	31,040	31,040	30,710	30,710	-280	-0.90%	149
Apr 8, 2026	30,800	31,020	30,750	30,990	+1,075	+3.59%	690
Apr 7, 2026	29,960	30,030	29,845	29,915	-45	-0.15%	77
Apr 6, 2026	29,875	29,960	29,875	29,960	+95	+0.32%	50
Apr 3, 2026	29,910	29,915	29,815	29,865	+355	+1.20%	244
Apr 2, 2026	30,440	30,440	29,510	29,510	-490	-1.63%	131