Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 21,690 | 21,820 | 21,690 | 21,715 | +245 | +1.14% | 78 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 21,510 | 21,510 | 21,465 | 21,470 | -30 | -0.14% | 34 |
May 7, 2025 | 21,475 | 21,500 | 21,475 | 21,500 | +70 | +0.33% | 170 |
May 2, 2025 | 21,370 | 21,430 | 21,370 | 21,430 | +125 | +0.59% | 16 |
May 1, 2025 | 21,290 | 21,305 | 21,165 | 21,305 | +85 | +0.40% | 10 |
Apr 30, 2025 | 21,220 | 21,220 | 21,220 | 21,220 | +135 | +0.64% | 2 |
Apr 28, 2025 | 21,045 | 21,090 | 21,045 | 21,085 | +210 | +1.01% | 557 |
Apr 25, 2025 | 20,855 | 20,900 | 20,825 | 20,875 | +320 | +1.56% | 18 |
Apr 24, 2025 | 20,655 | 20,655 | 20,550 | 20,555 | +105 | +0.51% | 6 |
Apr 23, 2025 | 20,605 | 20,605 | 20,440 | 20,450 | +435 | +2.17% | 21 |
Apr 22, 2025 | 20,000 | 20,015 | 20,000 | 20,015 | -10 | -0.05% | 302 |
Apr 21, 2025 | 20,225 | 20,225 | 19,995 | 20,025 | -290 | -1.43% | 11 |
Apr 18, 2025 | 20,145 | 20,315 | 20,145 | 20,315 | +270 | +1.35% | 12 |
Apr 17, 2025 | 19,975 | 20,045 | 19,975 | 20,045 | +355 | +1.80% | 20 |
Apr 16, 2025 | 19,885 | 19,885 | 19,690 | 19,690 | -300 | -1.50% | 15 |
Apr 15, 2025 | 19,990 | 19,990 | 19,990 | 19,990 | +145 | +0.73% | 5 |
Apr 14, 2025 | 19,845 | 19,845 | 19,845 | 19,845 | +320 | +1.64% | 27 |
Apr 11, 2025 | 19,335 | 19,525 | 19,330 | 19,525 | -715 | -3.53% | 1,551 |
Apr 10, 2025 | 19,200 | 20,240 | 19,200 | 20,240 | +1,470 | +7.83% | 1,093 |
Apr 9, 2025 | 18,620 | 18,955 | 18,620 | 18,770 | -545 | -2.82% | 455 |
Apr 8, 2025 | 18,700 | 19,365 | 18,700 | 19,315 | +1,015 | +5.55% | 154 |