About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

One ETF ESG(1498) Historical

1498
TSE ETF
One ETF ESG
21,715
JPY
+245
(+1.14%)
May 9, 3:30 pm JST
149.30
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
23,420 JPY
52 Week Low Aug 6, 2024
16,900 JPY
Yearly High Jan 6, 2025
22,515 JPY
Yearly Low Apr 7, 2025
18,195 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 21,690 21,820 21,690 21,715 +245 +1.14% 78

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 21,510 21,510 21,465 21,470 -30 -0.14% 34
May 7, 2025 21,475 21,500 21,475 21,500 +70 +0.33% 170
May 2, 2025 21,370 21,430 21,370 21,430 +125 +0.59% 16
May 1, 2025 21,290 21,305 21,165 21,305 +85 +0.40% 10
Apr 30, 2025 21,220 21,220 21,220 21,220 +135 +0.64% 2
Apr 28, 2025 21,045 21,090 21,045 21,085 +210 +1.01% 557
Apr 25, 2025 20,855 20,900 20,825 20,875 +320 +1.56% 18
Apr 24, 2025 20,655 20,655 20,550 20,555 +105 +0.51% 6
Apr 23, 2025 20,605 20,605 20,440 20,450 +435 +2.17% 21
Apr 22, 2025 20,000 20,015 20,000 20,015 -10 -0.05% 302
Apr 21, 2025 20,225 20,225 19,995 20,025 -290 -1.43% 11
Apr 18, 2025 20,145 20,315 20,145 20,315 +270 +1.35% 12
Apr 17, 2025 19,975 20,045 19,975 20,045 +355 +1.80% 20
Apr 16, 2025 19,885 19,885 19,690 19,690 -300 -1.50% 15
Apr 15, 2025 19,990 19,990 19,990 19,990 +145 +0.73% 5
Apr 14, 2025 19,845 19,845 19,845 19,845 +320 +1.64% 27
Apr 11, 2025 19,335 19,525 19,330 19,525 -715 -3.53% 1,551
Apr 10, 2025 19,200 20,240 19,200 20,240 +1,470 +7.83% 1,093
Apr 9, 2025 18,620 18,955 18,620 18,770 -545 -2.82% 455
Apr 8, 2025 18,700 19,365 18,700 19,315 +1,015 +5.55% 154