Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 27,320 | 27,320 | 27,320 | 27,320 | -280 | -1.01% | 17 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 27,430 | 27,600 | 27,430 | 27,600 | +495 | +1.83% | 71 |
| Dec 3, 2025 | 27,080 | 27,140 | 27,080 | 27,105 | +30 | +0.11% | 510 |
| Dec 2, 2025 | 27,190 | 27,190 | 27,075 | 27,075 | +75 | +0.28% | 67 |
| Dec 1, 2025 | 27,305 | 27,320 | 27,000 | 27,000 | -415 | -1.51% | 81 |
| Nov 28, 2025 | 27,350 | 27,415 | 27,350 | 27,415 | +65 | +0.24% | 53 |
| Nov 27, 2025 | 27,350 | 27,350 | 27,350 | 27,350 | +120 | +0.44% | 1 |
| Nov 26, 2025 | 26,960 | 27,260 | 26,930 | 27,230 | +590 | +2.21% | 639 |
| Nov 25, 2025 | 26,990 | 26,990 | 26,610 | 26,640 | 0 | 0.00% | 20 |
| Nov 21, 2025 | 26,470 | 26,770 | 26,470 | 26,640 | -130 | -0.49% | 355 |
| Nov 20, 2025 | 26,770 | 26,820 | 26,770 | 26,770 | +410 | +1.56% | 84 |
| Nov 19, 2025 | 26,360 | 26,360 | 26,360 | 26,360 | +40 | +0.15% | 2 |
| Nov 18, 2025 | 26,730 | 26,765 | 26,320 | 26,320 | -800 | -2.95% | 60 |
| Nov 17, 2025 | 27,055 | 27,120 | 26,995 | 27,120 | -65 | -0.24% | 38 |
| Nov 14, 2025 | 27,165 | 27,220 | 27,140 | 27,185 | -190 | -0.69% | 132 |
| Nov 13, 2025 | 27,405 | 27,415 | 27,375 | 27,375 | +215 | +0.79% | 84 |
| Nov 12, 2025 | 26,800 | 27,160 | 26,800 | 27,160 | +355 | +1.32% | 40 |
| Nov 11, 2025 | 26,945 | 26,945 | 26,805 | 26,805 | -50 | -0.19% | 24 |
| Nov 10, 2025 | 26,800 | 26,855 | 26,760 | 26,855 | +370 | +1.40% | 244 |
| Nov 7, 2025 | 26,485 | 26,485 | 26,485 | 26,485 | -325 | -1.21% | 32 |
| Nov 6, 2025 | 26,670 | 26,810 | 26,670 | 26,810 | +590 | +2.25% | 59 |