Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 28,620 | 28,675 | 28,270 | 28,675 | +150 | +0.53% | 32 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 28,420 | 28,525 | 28,405 | 28,525 | -180 | -0.63% | 679 |
| Jan 27, 2026 | 28,565 | 28,705 | 28,500 | 28,705 | +60 | +0.21% | 230 |
| Jan 26, 2026 | 28,810 | 28,810 | 28,625 | 28,645 | -665 | -2.27% | 108 |
| Jan 23, 2026 | 29,790 | 29,790 | 29,310 | 29,310 | +20 | +0.07% | 5 |
| Jan 22, 2026 | 29,245 | 29,290 | 29,220 | 29,290 | +325 | +1.12% | 29 |
| Jan 21, 2026 | 29,025 | 29,025 | 28,965 | 28,965 | -330 | -1.13% | 26 |
| Jan 20, 2026 | 29,330 | 29,330 | 29,250 | 29,295 | -190 | -0.64% | 43 |
| Jan 19, 2026 | 29,305 | 29,485 | 29,305 | 29,485 | -130 | -0.44% | 288 |
| Jan 16, 2026 | 29,610 | 29,615 | 29,610 | 29,615 | -125 | -0.42% | 88 |
| Jan 15, 2026 | 29,515 | 29,740 | 29,515 | 29,740 | +260 | +0.88% | 578 |
| Jan 14, 2026 | 29,480 | 29,480 | 29,480 | 29,480 | +365 | +1.25% | 4 |
| Jan 13, 2026 | 29,110 | 29,170 | 29,050 | 29,115 | +760 | +2.68% | 185 |
| Jan 9, 2026 | 28,085 | 28,355 | 28,085 | 28,355 | +240 | +0.85% | 11 |
| Jan 8, 2026 | 28,225 | 28,225 | 28,115 | 28,115 | -225 | -0.79% | 20 |
| Jan 7, 2026 | 28,405 | 28,450 | 28,340 | 28,340 | -525 | -1.82% | 586 |
| Jan 6, 2026 | 28,600 | 28,865 | 28,600 | 28,865 | +405 | +1.42% | 1,100 |
| Jan 5, 2026 | 28,120 | 28,470 | 28,120 | 28,460 | +605 | +2.17% | 624 |
| Dec 30, 2025 | 27,895 | 27,895 | 27,855 | 27,855 | +30 | +0.11% | 6 |
| Dec 29, 2025 | 27,420 | 27,970 | 27,420 | 27,825 | +25 | +0.09% | 36 |
| Dec 26, 2025 | 27,855 | 27,955 | 27,800 | 27,800 | 0 | 0.00% | 83 |