About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

One ETF ESG(1498) Historical

1498
TSE ETF
One ETF ESG
21,895
JPY
+195
(+0.90%)
Dec 23, 2:55 pm JST
139.79
USD
Dec 23, 12:55 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
23,420 JPY
52 Week Low Aug 6, 2024
16,900 JPY
Yearly High Jul 11, 2024
23,420 JPY
Yearly Low Aug 6, 2024
16,900 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 21,820 21,895 21,820 21,895 +195 +0.90% 35

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 21,705 21,705 21,700 21,700 -40 -0.18% 60
Dec 19, 2024 22,345 22,345 21,455 21,740 -105 -0.48% 281
Dec 18, 2024 21,845 21,845 21,845 21,845 -35 -0.16% 4
Dec 17, 2024 21,960 21,960 21,880 21,880 -100 -0.45% 90
Dec 16, 2024 22,065 22,065 21,965 21,980 -55 -0.25% 265
Dec 13, 2024 21,985 22,035 21,985 22,035 -300 -1.34% 1,694
Dec 12, 2024 22,300 22,335 22,300 22,335 +300 +1.36% 307
Dec 11, 2024 21,980 22,035 21,955 22,035 +75 +0.34% 179
Dec 10, 2024 22,055 22,055 21,950 21,960 +70 +0.32% 2,352
Dec 9, 2024 21,890 21,890 21,890 21,890 +60 +0.27% 2
Dec 6, 2024 22,035 22,035 21,830 21,830 -140 -0.64% 12
Dec 5, 2024 21,955 21,985 21,955 21,970 -45 -0.20% 391
Dec 4, 2024 22,055 22,055 22,015 22,015 -105 -0.47% 13
Dec 3, 2024 21,920 22,120 21,920 22,120 +355 +1.63% 179
Dec 2, 2024 21,705 21,765 21,705 21,765 +295 +1.37% 111
Nov 29, 2024 21,470 21,470 21,470 21,470 +35 +0.16% 3
Nov 28, 2024 21,275 21,525 21,275 21,435 +170 +0.80% 380
Nov 27, 2024 21,265 21,265 21,265 21,265 -270 -1.25% 1
Nov 26, 2024 21,690 21,700 21,415 21,535 -350 -1.60% 3,184
Nov 25, 2024 21,685 21,930 21,685 21,885 +200 +0.92% 437