Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 27,305 | 27,600 | 27,000 | 27,320 | -95 | -0.35% | 746 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 27,415 | +2.91% | 27,172 | 713 | 18 | 65 | 3.61 |
| Nov 21, 2025 | 26,640 | -2.00% | 26,584 | 539 | 36 | 96 | 2.67 |
| Nov 14, 2025 | 27,185 | +2.64% | 27,005 | 524 | 20 | 66 | 3.30 |
| Nov 7, 2025 | 26,485 | -1.60% | 26,489 | 605 | 0 | 85 | ー |
| Oct 31, 2025 | 26,915 | +2.34% | 26,540 | 559 | 0 | 55 | ー |
| Oct 24, 2025 | 26,300 | +3.24% | 26,209 | 372 | 0 | 95 | ー |
| Oct 17, 2025 | 25,475 | -1.01% | 25,331 | 407 | 0 | 85 | ー |
| Oct 10, 2025 | 25,735 | +2.82% | 25,865 | 312 | 0 | 85 | ー |
| Oct 3, 2025 | 25,030 | -0.62% | 24,934 | 244 | 0 | 120 | ー |
| Sep 26, 2025 | 25,185 | +1.27% | 25,037 | 320 | 0 | 120 | ー |
| Sep 19, 2025 | 24,870 | -0.32% | 24,911 | 1,289 | 0 | 120 | ー |
| Sep 12, 2025 | 24,950 | +1.90% | 24,800 | 155 | 0 | 120 | ー |
| Sep 5, 2025 | 24,485 | +1.05% | 24,155 | 1,706 | 0 | 120 | ー |
| Aug 29, 2025 | 24,230 | -0.78% | 24,408 | 1,904 | 0 | 120 | ー |
| Aug 22, 2025 | 24,420 | -0.16% | 24,519 | 801 | 0 | 120 | ー |
| Aug 15, 2025 | 24,460 | +3.05% | 24,179 | 128 | 0 | 20 | ー |
| Aug 8, 2025 | 23,735 | +2.39% | 23,615 | 3,320 | 0 | 5 | ー |
| Aug 1, 2025 | 23,180 | +0.09% | 23,143 | 620 | 1 | 6 | 6.00 |
| Jul 25, 2025 | 23,160 | +4.61% | 23,006 | 160 | 0 | 0 | ー |
| Jul 18, 2025 | 22,140 | 0.00% | 22,094 | 234 | 0 | 0 | ー |