Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 21,845 | 22,260 | 21,845 | 22,150 | +435 | +2.00% | 356 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 21,715 | +1.33% | 21,553 | 282 | 0 | 10 | ー |
May 2, 2025 | 21,430 | +2.66% | 21,095 | 585 | 0 | 10 | ー |
Apr 25, 2025 | 20,875 | +2.76% | 20,083 | 358 | 0 | 10 | ー |
Apr 18, 2025 | 20,315 | +4.05% | 19,949 | 79 | 0 | 10 | ー |
Apr 11, 2025 | 19,525 | -0.89% | 19,465 | 3,564 | 0 | 10 | ー |
Apr 4, 2025 | 19,700 | -10.19% | 20,726 | 508 | 0 | 12 | ー |
Mar 28, 2025 | 21,935 | -1.24% | 22,199 | 611 | 0 | 10 | ー |
Mar 21, 2025 | 22,210 | +3.40% | 22,059 | 507 | 0 | 10 | ー |
Mar 14, 2025 | 21,480 | +0.44% | 21,333 | 252 | 0 | 10 | ー |
Mar 7, 2025 | 21,385 | +1.02% | 21,389 | 914 | 0 | 10 | ー |
Feb 28, 2025 | 21,170 | -1.97% | 21,422 | 2,239 | 0 | 10 | ー |
Feb 21, 2025 | 21,595 | -0.74% | 21,666 | 27 | 0 | 10 | ー |
Feb 14, 2025 | 21,755 | +0.51% | 21,734 | 113 | 0 | 10 | ー |
Feb 7, 2025 | 21,645 | -2.26% | 21,687 | 291 | 0 | 10 | ー |
Jan 31, 2025 | 22,145 | +1.33% | 22,019 | 576 | 0 | 10 | ー |
Jan 24, 2025 | 21,855 | +2.97% | 21,768 | 277 | 0 | 10 | ー |
Jan 17, 2025 | 21,225 | -1.71% | 21,319 | 956 | 0 | 13 | ー |
Jan 10, 2025 | 21,595 | -3.74% | 22,219 | 1,403 | 0 | 12 | ー |
Dec 30, 2024 | 22,435 | -0.82% | 22,467 | 2,507 | ー | ー | ー |
Dec 27, 2024 | 22,620 | +4.24% | 22,043 | 2,288 | 0 | 11 | ー |