Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 28,810 | 28,810 | 28,270 | 28,675 | -635 | -2.17% | 1,081 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 29,310 | -1.03% | 29,304 | 391 | 0 | 52 | ー |
| Jan 16, 2026 | 29,615 | +4.44% | 29,498 | 855 | 0 | 74 | ー |
| Jan 9, 2026 | 28,355 | +1.80% | 28,554 | 2,341 | 0 | 84 | ー |
| Dec 30, 2025 | 27,855 | +0.20% | 27,833 | 42 | ー | ー | ー |
| Dec 26, 2025 | 27,800 | +0.60% | 27,820 | 513 | 1 | 142 | 142.00 |
| Dec 19, 2025 | 27,635 | +1.02% | 27,611 | 481 | 0 | 110 | ー |
| Dec 12, 2025 | 27,355 | +0.40% | 27,503 | 290 | 0 | 80 | ー |
| Dec 5, 2025 | 27,245 | -0.62% | 27,147 | 779 | 0 | 80 | ー |
| Nov 28, 2025 | 27,415 | +2.91% | 27,172 | 713 | 18 | 65 | 3.61 |
| Nov 21, 2025 | 26,640 | -2.00% | 26,584 | 539 | 36 | 96 | 2.67 |
| Nov 14, 2025 | 27,185 | +2.64% | 27,005 | 524 | 20 | 66 | 3.30 |
| Nov 7, 2025 | 26,485 | -1.60% | 26,489 | 605 | 0 | 85 | ー |
| Oct 31, 2025 | 26,915 | +2.34% | 26,540 | 559 | 0 | 55 | ー |
| Oct 24, 2025 | 26,300 | +3.24% | 26,209 | 372 | 0 | 95 | ー |
| Oct 17, 2025 | 25,475 | -1.01% | 25,331 | 407 | 0 | 85 | ー |
| Oct 10, 2025 | 25,735 | +2.82% | 25,865 | 312 | 0 | 85 | ー |
| Oct 3, 2025 | 25,030 | -0.62% | 24,934 | 244 | 0 | 120 | ー |
| Sep 26, 2025 | 25,185 | +1.27% | 25,037 | 320 | 0 | 120 | ー |
| Sep 19, 2025 | 24,870 | -0.32% | 24,911 | 1,289 | 0 | 120 | ー |
| Sep 12, 2025 | 24,950 | +1.90% | 24,800 | 155 | 0 | 120 | ー |