kabutan

One ETF ESG(1498) Historical

1498
TSE ETF
One ETF ESG
27,320
JPY
-280
(-1.01%)
Dec 5, 9:00 am JST
176.11
USD
Dec 4, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 4, 2025
27,600 JPY
52 Week Low Apr 7, 2025
18,195 JPY
Yearly High Dec 4, 2025
27,600 JPY
Yearly Low Apr 7, 2025
18,195 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 27,305 27,600 27,000 27,320 -95 -0.35% 746

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 27,415 +2.91% 27,172 713 18 65 3.61
Nov 21, 2025 26,640 -2.00% 26,584 539 36 96 2.67
Nov 14, 2025 27,185 +2.64% 27,005 524 20 66 3.30
Nov 7, 2025 26,485 -1.60% 26,489 605 0 85
Oct 31, 2025 26,915 +2.34% 26,540 559 0 55
Oct 24, 2025 26,300 +3.24% 26,209 372 0 95
Oct 17, 2025 25,475 -1.01% 25,331 407 0 85
Oct 10, 2025 25,735 +2.82% 25,865 312 0 85
Oct 3, 2025 25,030 -0.62% 24,934 244 0 120
Sep 26, 2025 25,185 +1.27% 25,037 320 0 120
Sep 19, 2025 24,870 -0.32% 24,911 1,289 0 120
Sep 12, 2025 24,950 +1.90% 24,800 155 0 120
Sep 5, 2025 24,485 +1.05% 24,155 1,706 0 120
Aug 29, 2025 24,230 -0.78% 24,408 1,904 0 120
Aug 22, 2025 24,420 -0.16% 24,519 801 0 120
Aug 15, 2025 24,460 +3.05% 24,179 128 0 20
Aug 8, 2025 23,735 +2.39% 23,615 3,320 0 5
Aug 1, 2025 23,180 +0.09% 23,143 620 1 6 6.00
Jul 25, 2025 23,160 +4.61% 23,006 160 0 0
Jul 18, 2025 22,140 0.00% 22,094 234 0 0