About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

One ETF ESG(1498) Historical

1498
TSE ETF
One ETF ESG
21,895
JPY
+195
(+0.90%)
Dec 23, 2:55 pm JST
139.79
USD
Dec 23, 12:55 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
23,420 JPY
52 Week Low Aug 6, 2024
16,900 JPY
Yearly High Jul 11, 2024
23,420 JPY
Yearly Low Aug 6, 2024
16,900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 21,820 21,895 21,820 21,895 +195 +0.90% 35

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 21,700 -1.52% 21,851 700
Dec 13, 2024 22,035 +0.94% 22,016 4,534 0 11
Dec 6, 2024 21,830 +1.68% 21,939 706 0 11
Nov 29, 2024 21,470 -0.99% 21,660 4,005 0 1
Nov 22, 2024 21,685 -0.76% 21,661 543 0 1
Nov 15, 2024 21,850 -0.48% 21,809 1,885 0 0
Nov 8, 2024 21,955 +4.13% 21,702 505 0 0
Nov 1, 2024 21,085 +0.69% 21,067 1,341 0 0
Oct 25, 2024 20,940 -2.54% 21,203 2,478 0 0
Oct 18, 2024 21,485 -0.69% 21,557 1,806 2 0
Oct 11, 2024 21,635 +0.63% 21,784 1,165 2 7 3.50
Oct 4, 2024 21,500 -1.58% 21,126 3,537 3 6 2.00
Sep 27, 2024 21,845 +4.97% 21,366 2,118 2 6 3.00
Sep 20, 2024 20,810 +2.69% 20,655 5,089 2 6 3.00
Sep 13, 2024 20,265 -0.78% 20,309 498 2 6 3.00
Sep 6, 2024 20,425 -4.91% 20,982 1,011 3 6 2.00
Aug 30, 2024 21,480 +1.39% 21,337 468 4 6 1.50
Aug 23, 2024 21,185 +0.36% 21,070 71 4 6 1.50
Aug 16, 2024 21,110 +8.48% 20,512 121 4 6 1.50
Aug 9, 2024 19,460 -2.92% 19,090 365 3 6 2.00