Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 29,615 | 30,170 | 29,090 | 29,320 | -75 | -0.26% | 918 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 29,395 | -2.95% | 29,185 | 695 | 2 | 140 | 70.00 |
| Mar 6, 2026 | 30,290 | -5.58% | 30,783 | 1,319 | 1 | 77 | 77.00 |
| Feb 27, 2026 | 32,080 | +3.28% | 31,572 | 110 | 0 | 37 | ー |
| Feb 20, 2026 | 31,060 | -0.61% | 31,205 | 400 | 0 | 37 | ー |
| Feb 13, 2026 | 31,250 | +4.03% | 31,073 | 1,379 | 0 | 37 | ー |
| Feb 6, 2026 | 30,040 | +4.14% | 29,520 | 932 | 0 | 70 | ー |
| Jan 30, 2026 | 28,845 | -1.59% | 28,563 | 1,060 | 0 | 13 | ー |
| Jan 23, 2026 | 29,310 | -1.03% | 29,304 | 391 | 0 | 52 | ー |
| Jan 16, 2026 | 29,615 | +4.44% | 29,498 | 855 | 0 | 74 | ー |
| Jan 9, 2026 | 28,355 | +1.80% | 28,554 | 2,341 | 0 | 84 | ー |
| Dec 30, 2025 | 27,855 | +0.20% | 27,833 | 42 | ー | ー | ー |
| Dec 26, 2025 | 27,800 | +0.60% | 27,820 | 513 | 1 | 142 | 142.00 |
| Dec 19, 2025 | 27,635 | +1.02% | 27,611 | 481 | 0 | 110 | ー |
| Dec 12, 2025 | 27,355 | +0.40% | 27,503 | 290 | 0 | 80 | ー |
| Dec 5, 2025 | 27,245 | -0.62% | 27,147 | 779 | 0 | 80 | ー |
| Nov 28, 2025 | 27,415 | +2.91% | 27,172 | 713 | 18 | 65 | 3.61 |
| Nov 21, 2025 | 26,640 | -2.00% | 26,584 | 539 | 36 | 96 | 2.67 |
| Nov 14, 2025 | 27,185 | +2.64% | 27,005 | 524 | 20 | 66 | 3.30 |
| Nov 7, 2025 | 26,485 | -1.60% | 26,489 | 605 | 0 | 85 | ー |
| Oct 31, 2025 | 26,915 | +2.34% | 26,540 | 559 | 0 | 55 | ー |