Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 21,820 | 21,895 | 21,820 | 21,895 | +195 | +0.90% | 35 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 21,700 | -1.52% | 21,851 | 700 | ー | ー | ー |
Dec 13, 2024 | 22,035 | +0.94% | 22,016 | 4,534 | 0 | 11 | ー |
Dec 6, 2024 | 21,830 | +1.68% | 21,939 | 706 | 0 | 11 | ー |
Nov 29, 2024 | 21,470 | -0.99% | 21,660 | 4,005 | 0 | 1 | ー |
Nov 22, 2024 | 21,685 | -0.76% | 21,661 | 543 | 0 | 1 | ー |
Nov 15, 2024 | 21,850 | -0.48% | 21,809 | 1,885 | 0 | 0 | ー |
Nov 8, 2024 | 21,955 | +4.13% | 21,702 | 505 | 0 | 0 | ー |
Nov 1, 2024 | 21,085 | +0.69% | 21,067 | 1,341 | 0 | 0 | ー |
Oct 25, 2024 | 20,940 | -2.54% | 21,203 | 2,478 | 0 | 0 | ー |
Oct 18, 2024 | 21,485 | -0.69% | 21,557 | 1,806 | 2 | 0 | ー |
Oct 11, 2024 | 21,635 | +0.63% | 21,784 | 1,165 | 2 | 7 | 3.50 |
Oct 4, 2024 | 21,500 | -1.58% | 21,126 | 3,537 | 3 | 6 | 2.00 |
Sep 27, 2024 | 21,845 | +4.97% | 21,366 | 2,118 | 2 | 6 | 3.00 |
Sep 20, 2024 | 20,810 | +2.69% | 20,655 | 5,089 | 2 | 6 | 3.00 |
Sep 13, 2024 | 20,265 | -0.78% | 20,309 | 498 | 2 | 6 | 3.00 |
Sep 6, 2024 | 20,425 | -4.91% | 20,982 | 1,011 | 3 | 6 | 2.00 |
Aug 30, 2024 | 21,480 | +1.39% | 21,337 | 468 | 4 | 6 | 1.50 |
Aug 23, 2024 | 21,185 | +0.36% | 21,070 | 71 | 4 | 6 | 1.50 |
Aug 16, 2024 | 21,110 | +8.48% | 20,512 | 121 | 4 | 6 | 1.50 |
Aug 9, 2024 | 19,460 | -2.92% | 19,090 | 365 | 3 | 6 | 2.00 |