kabutan

One ETF ESG(1498) Historical

1498
TSE ETF
One ETF ESG
29,320
JPY
-850
(-2.82%)
Mar 19, 3:21 pm JST
183.64
USD
Mar 19, 2:21 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 12, 2026
32,180 JPY
52 Week Low Apr 7, 2025
18,195 JPY
Yearly High Feb 12, 2026
32,180 JPY
Yearly Low Apr 7, 2025
18,195 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 29,615 30,170 29,090 29,320 -75 -0.26% 918

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 29,395 -2.95% 29,185 695 2 140 70.00
Mar 6, 2026 30,290 -5.58% 30,783 1,319 1 77 77.00
Feb 27, 2026 32,080 +3.28% 31,572 110 0 37
Feb 20, 2026 31,060 -0.61% 31,205 400 0 37
Feb 13, 2026 31,250 +4.03% 31,073 1,379 0 37
Feb 6, 2026 30,040 +4.14% 29,520 932 0 70
Jan 30, 2026 28,845 -1.59% 28,563 1,060 0 13
Jan 23, 2026 29,310 -1.03% 29,304 391 0 52
Jan 16, 2026 29,615 +4.44% 29,498 855 0 74
Jan 9, 2026 28,355 +1.80% 28,554 2,341 0 84
Dec 30, 2025 27,855 +0.20% 27,833 42
Dec 26, 2025 27,800 +0.60% 27,820 513 1 142 142.00
Dec 19, 2025 27,635 +1.02% 27,611 481 0 110
Dec 12, 2025 27,355 +0.40% 27,503 290 0 80
Dec 5, 2025 27,245 -0.62% 27,147 779 0 80
Nov 28, 2025 27,415 +2.91% 27,172 713 18 65 3.61
Nov 21, 2025 26,640 -2.00% 26,584 539 36 96 2.67
Nov 14, 2025 27,185 +2.64% 27,005 524 20 66 3.30
Nov 7, 2025 26,485 -1.60% 26,489 605 0 85
Oct 31, 2025 26,915 +2.34% 26,540 559 0 55