About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

One ETF ESG(1498) Historical

1498
TSE ETF
One ETF ESG
22,150
JPY
+305
(+1.40%)
May 13, 2:56 pm JST
149.92
USD
May 13, 1:56 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
23,420 JPY
52 Week Low Aug 6, 2024
16,900 JPY
Yearly High Jan 6, 2025
22,515 JPY
Yearly Low Apr 7, 2025
18,195 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 21,845 22,260 21,845 22,150 +435 +2.00% 356

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 21,715 +1.33% 21,553 282 0 10
May 2, 2025 21,430 +2.66% 21,095 585 0 10
Apr 25, 2025 20,875 +2.76% 20,083 358 0 10
Apr 18, 2025 20,315 +4.05% 19,949 79 0 10
Apr 11, 2025 19,525 -0.89% 19,465 3,564 0 10
Apr 4, 2025 19,700 -10.19% 20,726 508 0 12
Mar 28, 2025 21,935 -1.24% 22,199 611 0 10
Mar 21, 2025 22,210 +3.40% 22,059 507 0 10
Mar 14, 2025 21,480 +0.44% 21,333 252 0 10
Mar 7, 2025 21,385 +1.02% 21,389 914 0 10
Feb 28, 2025 21,170 -1.97% 21,422 2,239 0 10
Feb 21, 2025 21,595 -0.74% 21,666 27 0 10
Feb 14, 2025 21,755 +0.51% 21,734 113 0 10
Feb 7, 2025 21,645 -2.26% 21,687 291 0 10
Jan 31, 2025 22,145 +1.33% 22,019 576 0 10
Jan 24, 2025 21,855 +2.97% 21,768 277 0 10
Jan 17, 2025 21,225 -1.71% 21,319 956 0 13
Jan 10, 2025 21,595 -3.74% 22,219 1,403 0 12
Dec 30, 2024 22,435 -0.82% 22,467 2,507
Dec 27, 2024 22,620 +4.24% 22,043 2,288 0 11