One ETF ESG(1498) Historical

52 Week High Feb 12, 2026

32,180 JPY

52 Week Low May 2, 2025

21,370 JPY

Yearly High Feb 12, 2026

32,180 JPY

Yearly Low Mar 23, 2026

27,910 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	30,790	31,470	30,320	30,660	+40	+0.13%	278

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	30,660	+0.13%	30,736	266	ー	ー	ー
Apr 24, 2026	30,620	-1.07%	30,584	815	0	60	ー
Apr 17, 2026	30,950	+0.78%	30,954	393	0	10	ー
Apr 10, 2026	30,710	+2.83%	30,746	1,013	0	40	ー
Apr 3, 2026	29,865	+0.83%	29,788	1,463	0	40	ー
Mar 27, 2026	29,620	+1.02%	28,996	318	0	110	ー
Mar 19, 2026	29,320	-0.26%	29,496	797	1	110	110.00
Mar 13, 2026	29,395	-2.95%	29,185	695	2	140	70.00
Mar 6, 2026	30,290	-5.58%	30,783	1,319	1	77	77.00
Feb 27, 2026	32,080	+3.28%	31,572	110	0	37	ー
Feb 20, 2026	31,060	-0.61%	31,205	400	0	37	ー
Feb 13, 2026	31,250	+4.03%	31,073	1,379	0	37	ー
Feb 6, 2026	30,040	+4.14%	29,520	932	0	70	ー
Jan 30, 2026	28,845	-1.59%	28,563	1,060	0	13	ー
Jan 23, 2026	29,310	-1.03%	29,304	391	0	52	ー
Jan 16, 2026	29,615	+4.44%	29,498	855	0	74	ー
Jan 9, 2026	28,355	+1.80%	28,554	2,341	0	84	ー
Dec 30, 2025	27,855	+0.20%	27,833	42	ー	ー	ー
Dec 26, 2025	27,800	+0.60%	27,820	513	1	142	142.00
Dec 19, 2025	27,635	+1.02%	27,611	481	0	110	ー