kabutan

iSheared USD High Yield Corporate Bond JPY Hedged ETF(1497) Historical

1497
TSE ETF
iSheared USD High Yield Corporate Bond JPY Hedged ETF
1,817
JPY
-1
(-0.06%)
Aug 13, 12:45 pm JST
12.27
USD
Aug 12, 11:45 pm EDT
Result
PTS
outside of trading hours
1,817.1
Aug 13, 12:30 pm JST
Summary Chart Historical News
52 Week High Sep 30, 2024
1,908 JPY
52 Week Low Apr 9, 2025
1,732 JPY
Yearly High Jun 3, 2025
1,895 JPY
Yearly Low Apr 9, 2025
1,732 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,855 1,895 1,732 1,817 -29 -1.57% 3,205,161

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,915 1,924 1,810 1,846 -87 -4.50% 6,748,634
2023 1,946 2,004 1,781 1,933 -4 -0.21% 7,106,994
2022 2,370 2,370 1,860 1,937 -433 -18.27% 3,058,277
2021 2,390 2,399 2,312 2,370 -9 -0.38% 1,254,285
2020 2,419 2,431 1,795 2,379 -41 -1.69% 1,334,051
2019 2,279 2,450 2,271 2,420 +132 +5.77% 701,754
2018 2,554 2,554 2,242 2,288 -227 -9.03% 196,389
2017 2,508 2,604 2,474 2,515 ー% 90,458