Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,915 | 1,924 | 1,810 | 1,847 | -86 | -4.45% | 6,587,055 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,946 | 2,004 | 1,781 | 1,933 | -4 | -0.21% | 7,106,994 |
2022 | 2,370 | 2,370 | 1,860 | 1,937 | -433 | -18.27% | 3,058,277 |
2021 | 2,390 | 2,399 | 2,312 | 2,370 | -9 | -0.38% | 1,254,285 |
2020 | 2,419 | 2,431 | 1,795 | 2,379 | -41 | -1.69% | 1,334,051 |
2019 | 2,279 | 2,450 | 2,271 | 2,420 | +132 | +5.77% | 701,754 |
2018 | 2,554 | 2,554 | 2,242 | 2,288 | -227 | -9.03% | 196,389 |
2017 | 2,508 | 2,604 | 2,474 | 2,515 | ー | ー% | 90,458 |