kabutan

iShares USD High Yield Corporate Bond JPY Hedged ETF(1497) Historical

1497
TSE ETF
iShares USD High Yield Corporate Bond JPY Hedged ETF
1,762
JPY
+4
(+0.23%)
May 1, 3:30 pm JST
11.20
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jun 3, 2025
1,895 JPY
52 Week Low Mar 30, 2026
1,744 JPY
Yearly High Jan 7, 2026
1,823 JPY
Yearly Low Mar 30, 2026
1,744 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,814 1,823 1,744 1,762 -52 -2.87% 1,619,463

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,855 1,895 1,732 1,814 -32 -1.73% 4,776,835
2024 1,915 1,924 1,810 1,846 -87 -4.50% 6,748,634
2023 1,946 2,004 1,781 1,933 -4 -0.21% 7,106,994
2022 2,370 2,370 1,860 1,937 -433 -18.27% 3,058,277
2021 2,390 2,399 2,312 2,370 -9 -0.38% 1,254,285
2020 2,419 2,431 1,795 2,379 -41 -1.69% 1,334,051
2019 2,279 2,450 2,271 2,420 +132 +5.77% 701,754
2018 2,554 2,554 2,242 2,288 -227 -9.03% 196,389
2017 2,508 2,604 2,474 2,515 ー% 90,458