kabutan

iShares USD High Yield Corporate Bond JPY Hedged ETF(1497) Historical

1497
TSE ETF
iShares USD High Yield Corporate Bond JPY Hedged ETF
1,811
JPY
+2
(+0.11%)
Dec 5, 2:16 pm JST
11.69
USD
Dec 5, 12:16 am EST
Result
PTS
outside of trading hours
1,811.9
Dec 5, 2:19 pm JST
Summary Chart Historical News
52 Week High Jun 3, 2025
1,895 JPY
52 Week Low Apr 9, 2025
1,732 JPY
Yearly High Jun 3, 2025
1,895 JPY
Yearly Low Apr 9, 2025
1,732 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,855 1,895 1,732 1,811 -35 -1.90% 4,519,193

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,915 1,924 1,810 1,846 -87 -4.50% 6,748,634
2023 1,946 2,004 1,781 1,933 -4 -0.21% 7,106,994
2022 2,370 2,370 1,860 1,937 -433 -18.27% 3,058,277
2021 2,390 2,399 2,312 2,370 -9 -0.38% 1,254,285
2020 2,419 2,431 1,795 2,379 -41 -1.69% 1,334,051
2019 2,279 2,450 2,271 2,420 +132 +5.77% 701,754
2018 2,554 2,554 2,242 2,288 -227 -9.03% 196,389
2017 2,508 2,604 2,474 2,515 ー% 90,458