Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,863 | 1,877 | 1,810 | 1,847 | -20 | -1.07% | 752,806 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,851 | 1,873 | 1,848 | 1,867 | +13 | +0.70% | 213,169 |
Oct, 2024 | 1,904 | 1,907 | 1,850 | 1,854 | -48 | -2.52% | 546,734 |
Sep, 2024 | 1,882 | 1,908 | 1,870 | 1,902 | +22 | +1.17% | 330,390 |
Aug, 2024 | 1,863 | 1,886 | 1,837 | 1,880 | +19 | +1.02% | 708,263 |
Jul, 2024 | 1,858 | 1,880 | 1,842 | 1,861 | +3 | +0.16% | 489,872 |
Jun, 2024 | 1,848 | 1,875 | 1,848 | 1,858 | +10 | +0.54% | 489,791 |
May, 2024 | 1,843 | 1,869 | 1,832 | 1,848 | +3 | +0.16% | 340,961 |
Apr, 2024 | 1,910 | 1,912 | 1,820 | 1,845 | -64 | -3.35% | 871,951 |
Mar, 2024 | 1,888 | 1,910 | 1,885 | 1,909 | +23 | +1.22% | 594,195 |
Feb, 2024 | 1,894 | 1,900 | 1,874 | 1,886 | -10 | -0.53% | 511,508 |
Jan, 2024 | 1,915 | 1,924 | 1,880 | 1,896 | -37 | -1.91% | 737,415 |
Dec, 2023 | 1,879 | 1,942 | 1,873 | 1,933 | +51 | +2.71% | 727,295 |
Nov, 2023 | 1,795 | 1,882 | 1,795 | 1,882 | +92 | +5.14% | 495,113 |
Oct, 2023 | 1,859 | 1,861 | 1,781 | 1,790 | -69 | -3.71% | 696,524 |
Sep, 2023 | 1,896 | 1,900 | 1,852 | 1,859 | -33 | -1.74% | 641,939 |
Aug, 2023 | 1,900 | 1,905 | 1,865 | 1,892 | -1 | -0.05% | 560,446 |
Jul, 2023 | 1,915 | 1,924 | 1,868 | 1,893 | -19 | -0.99% | 964,148 |
Jun, 2023 | 1,910 | 1,923 | 1,891 | 1,912 | +11 | +0.58% | 534,976 |
May, 2023 | 1,925 | 1,929 | 1,880 | 1,901 | -21 | -1.09% | 599,187 |
Apr, 2023 | 1,943 | 1,979 | 1,915 | 1,922 | -15 | -0.77% | 640,754 |