iSheared USD High Yield Corporate Bond JPY Hedged ETF(1497) Historical

52 Week High Sep 30, 2024

1,908 JPY

52 Week Low Apr 9, 2025

1,732 JPY

Yearly High Jun 3, 2025

1,895 JPY

Yearly Low Apr 9, 2025

1,732 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,809	1,820	1,807	1,817	+1	+0.06%	106,627

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,841	1,856	1,804	1,816	-22	-1.20%	344,632
Jun, 2025	1,817	1,895	1,811	1,838	+21	+1.16%	376,852
May, 2025	1,795	1,822	1,791	1,817	+20	+1.11%	326,461
Apr, 2025	1,828	1,828	1,732	1,797	-29	-1.59%	875,077
Mar, 2025	1,845	1,849	1,819	1,826	-21	-1.14%	305,702
Feb, 2025	1,835	1,849	1,822	1,847	+4	+0.22%	295,681
Jan, 2025	1,855	1,860	1,812	1,843	-3	-0.16%	574,597
Dec, 2024	1,863	1,877	1,810	1,846	-21	-1.12%	914,386
Nov, 2024	1,851	1,873	1,848	1,867	+13	+0.70%	213,169
Oct, 2024	1,904	1,907	1,850	1,854	-48	-2.52%	546,734
Sep, 2024	1,882	1,908	1,870	1,902	+22	+1.17%	330,390
Aug, 2024	1,863	1,886	1,837	1,880	+19	+1.02%	708,263
Jul, 2024	1,858	1,880	1,842	1,861	+3	+0.16%	489,872
Jun, 2024	1,848	1,875	1,848	1,858	+10	+0.54%	489,791
May, 2024	1,843	1,869	1,832	1,848	+3	+0.16%	340,961
Apr, 2024	1,910	1,912	1,820	1,845	-64	-3.35%	871,951
Mar, 2024	1,888	1,910	1,885	1,909	+23	+1.22%	594,195
Feb, 2024	1,894	1,900	1,874	1,886	-10	-0.53%	511,508
Jan, 2024	1,915	1,924	1,880	1,896	-37	-1.91%	737,415
Dec, 2023	1,879	1,942	1,873	1,933	+51	+2.71%	727,295