iShares USD High Yield Corporate Bond JPY Hedged ETF(1497) Historical

52 Week High Jun 3, 2025

1,895 JPY

52 Week Low Mar 30, 2026

1,744 JPY

Yearly High Jan 7, 2026

1,823 JPY

Yearly Low Mar 30, 2026

1,744 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	1,756	1,762	1,756	1,762	+4	+0.23%	16,168

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,763	1,786	1,752	1,758	+6	+0.34%	243,883
Mar, 2026	1,791	1,791	1,744	1,752	-38	-2.12%	434,085
Feb, 2026	1,788	1,796	1,784	1,790	+1	+0.06%	230,129
Jan, 2026	1,814	1,823	1,786	1,789	-25	-1.38%	695,198
Dec, 2025	1,810	1,816	1,804	1,814	+1	+0.06%	358,577
Nov, 2025	1,800	1,813	1,792	1,813	+8	+0.44%	256,668
Oct, 2025	1,838	1,839	1,794	1,805	-33	-1.80%	389,597
Sep, 2025	1,827	1,841	1,822	1,838	+13	+0.71%	301,119
Aug, 2025	1,809	1,833	1,807	1,825	+9	+0.50%	371,870
Jul, 2025	1,841	1,856	1,804	1,816	-22	-1.20%	344,632
Jun, 2025	1,817	1,895	1,811	1,838	+21	+1.16%	376,852
May, 2025	1,795	1,822	1,791	1,817	+20	+1.11%	326,461
Apr, 2025	1,828	1,828	1,732	1,797	-29	-1.59%	875,077
Mar, 2025	1,845	1,849	1,819	1,826	-21	-1.14%	305,702
Feb, 2025	1,835	1,849	1,822	1,847	+4	+0.22%	295,681
Jan, 2025	1,855	1,860	1,812	1,843	-3	-0.16%	574,597
Dec, 2024	1,863	1,877	1,810	1,846	-21	-1.12%	914,386
Nov, 2024	1,851	1,873	1,848	1,867	+13	+0.70%	213,169
Oct, 2024	1,904	1,907	1,850	1,854	-48	-2.52%	546,734
Sep, 2024	1,882	1,908	1,870	1,902	+22	+1.17%	330,390