kabutan

iShares USD High Yield Corporate Bond JPY Hedged ETF(1497) Historical

1497
TSE ETF
iShares USD High Yield Corporate Bond JPY Hedged ETF
1,792
JPY
-3
(-0.17%)
Jan 29, 3:30 pm JST
11.71
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jun 3, 2025
1,895 JPY
52 Week Low Apr 9, 2025
1,732 JPY
Yearly High Jun 3, 2025
1,895 JPY
Yearly Low Apr 9, 2025
1,732 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,793 1,794 1,792 1,792 -3 -0.17% 6,587

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,795 1,795 1,793 1,795 0 0.00% 8,333
Jan 27, 2026 1,795 1,796 1,793 1,795 0 0.00% 5,685
Jan 26, 2026 1,796 1,796 1,793 1,795 -1 -0.06% 73,910
Jan 23, 2026 1,794 1,796 1,793 1,796 +1 +0.06% 14,810
Jan 22, 2026 1,793 1,795 1,793 1,795 +9 +0.50% 17,568
Jan 21, 2026 1,786 1,790 1,786 1,786 -3 -0.17% 17,234
Jan 20, 2026 1,791 1,791 1,789 1,789 -2 -0.11% 197,664
Jan 19, 2026 1,796 1,796 1,789 1,791 -5 -0.28% 49,749
Jan 16, 2026 1,797 1,797 1,794 1,796 +1 +0.06% 20,408
Jan 15, 2026 1,793 1,795 1,792 1,795 +1 +0.06% 12,725
Jan 14, 2026 1,794 1,795 1,791 1,794 0 0.00% 13,653
Jan 13, 2026 1,792 1,797 1,791 1,794 -1 -0.06% 73,604
Jan 9, 2026 1,793 1,796 1,792 1,795 +3 +0.17% 14,267
Jan 8, 2026 1,796 1,796 1,790 1,792 -28 -1.54% 50,110
Jan 7, 2026 1,823 1,823 1,818 1,820 +1 +0.05% 39,209
Jan 6, 2026 1,817 1,822 1,817 1,819 +2 +0.11% 23,172
Jan 5, 2026 1,814 1,818 1,814 1,817 +3 +0.17% 18,281
Dec 30, 2025 1,816 1,816 1,813 1,814 -1 -0.06% 8,575
Dec 29, 2025 1,813 1,816 1,812 1,815 +4 +0.22% 27,960
Dec 26, 2025 1,813 1,814 1,811 1,811 -3 -0.17% 18,029