kabutan

iShares USD High Yield Corporate Bond JPY Hedged ETF(1497) Historical

1497
TSE ETF
iShares USD High Yield Corporate Bond JPY Hedged ETF
1,765
JPY
0
(0.00%)
Mar 16, 3:30 pm JST
11.08
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jun 3, 2025
1,895 JPY
52 Week Low Apr 9, 2025
1,732 JPY
Yearly High Jun 3, 2025
1,895 JPY
Yearly Low Apr 9, 2025
1,732 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,760 1,765 1,760 1,765 0 0.00% 11,757

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,766 1,768 1,765 1,765 -9 -0.51% 18,593
Mar 12, 2026 1,776 1,776 1,771 1,774 -7 -0.39% 9,647
Mar 11, 2026 1,783 1,784 1,779 1,781 -3 -0.17% 19,989
Mar 10, 2026 1,780 1,785 1,780 1,784 +17 +0.96% 26,167
Mar 9, 2026 1,769 1,769 1,762 1,767 -14 -0.79% 89,875
Mar 6, 2026 1,784 1,784 1,781 1,781 -6 -0.34% 16,640
Mar 5, 2026 1,782 1,788 1,782 1,787 +8 +0.45% 8,136
Mar 4, 2026 1,780 1,783 1,779 1,779 -6 -0.34% 38,221
Mar 3, 2026 1,784 1,786 1,782 1,785 0 0.00% 18,600
Mar 2, 2026 1,791 1,791 1,784 1,785 -5 -0.28% 24,052
Feb 27, 2026 1,791 1,791 1,789 1,790 -2 -0.11% 7,289
Feb 26, 2026 1,784 1,793 1,784 1,792 +2 +0.11% 29,770
Feb 25, 2026 1,791 1,792 1,789 1,790 -1 -0.06% 9,687
Feb 24, 2026 1,793 1,793 1,791 1,791 -3 -0.17% 6,046
Feb 20, 2026 1,792 1,795 1,792 1,794 +2 +0.11% 13,751
Feb 19, 2026 1,792 1,794 1,791 1,792 0 0.00% 21,326
Feb 18, 2026 1,791 1,793 1,791 1,792 0 0.00% 3,533
Feb 17, 2026 1,792 1,794 1,792 1,792 -1 -0.06% 5,478
Feb 16, 2026 1,794 1,794 1,792 1,793 +2 +0.11% 5,853
Feb 13, 2026 1,792 1,794 1,791 1,791 -2 -0.11% 9,055