Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,793 | 1,794 | 1,792 | 1,792 | -3 | -0.17% | 6,587 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,795 | 1,795 | 1,793 | 1,795 | 0 | 0.00% | 8,333 |
| Jan 27, 2026 | 1,795 | 1,796 | 1,793 | 1,795 | 0 | 0.00% | 5,685 |
| Jan 26, 2026 | 1,796 | 1,796 | 1,793 | 1,795 | -1 | -0.06% | 73,910 |
| Jan 23, 2026 | 1,794 | 1,796 | 1,793 | 1,796 | +1 | +0.06% | 14,810 |
| Jan 22, 2026 | 1,793 | 1,795 | 1,793 | 1,795 | +9 | +0.50% | 17,568 |
| Jan 21, 2026 | 1,786 | 1,790 | 1,786 | 1,786 | -3 | -0.17% | 17,234 |
| Jan 20, 2026 | 1,791 | 1,791 | 1,789 | 1,789 | -2 | -0.11% | 197,664 |
| Jan 19, 2026 | 1,796 | 1,796 | 1,789 | 1,791 | -5 | -0.28% | 49,749 |
| Jan 16, 2026 | 1,797 | 1,797 | 1,794 | 1,796 | +1 | +0.06% | 20,408 |
| Jan 15, 2026 | 1,793 | 1,795 | 1,792 | 1,795 | +1 | +0.06% | 12,725 |
| Jan 14, 2026 | 1,794 | 1,795 | 1,791 | 1,794 | 0 | 0.00% | 13,653 |
| Jan 13, 2026 | 1,792 | 1,797 | 1,791 | 1,794 | -1 | -0.06% | 73,604 |
| Jan 9, 2026 | 1,793 | 1,796 | 1,792 | 1,795 | +3 | +0.17% | 14,267 |
| Jan 8, 2026 | 1,796 | 1,796 | 1,790 | 1,792 | -28 | -1.54% | 50,110 |
| Jan 7, 2026 | 1,823 | 1,823 | 1,818 | 1,820 | +1 | +0.05% | 39,209 |
| Jan 6, 2026 | 1,817 | 1,822 | 1,817 | 1,819 | +2 | +0.11% | 23,172 |
| Jan 5, 2026 | 1,814 | 1,818 | 1,814 | 1,817 | +3 | +0.17% | 18,281 |
| Dec 30, 2025 | 1,816 | 1,816 | 1,813 | 1,814 | -1 | -0.06% | 8,575 |
| Dec 29, 2025 | 1,813 | 1,816 | 1,812 | 1,815 | +4 | +0.22% | 27,960 |
| Dec 26, 2025 | 1,813 | 1,814 | 1,811 | 1,811 | -3 | -0.17% | 18,029 |