Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,844 | 1,847 | 1,836 | 1,847 | +12 | +0.65% | 199,372 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,835 | 1,839 | 1,830 | 1,835 | -6 | -0.33% | 59,657 |
Dec 19, 2024 | 1,848 | 1,862 | 1,810 | 1,841 | -19 | -1.02% | 95,505 |
Dec 18, 2024 | 1,864 | 1,864 | 1,857 | 1,860 | -3 | -0.16% | 27,843 |
Dec 17, 2024 | 1,863 | 1,865 | 1,860 | 1,863 | +1 | +0.05% | 18,622 |
Dec 16, 2024 | 1,865 | 1,865 | 1,860 | 1,862 | -5 | -0.27% | 17,713 |
Dec 13, 2024 | 1,869 | 1,869 | 1,865 | 1,867 | -5 | -0.27% | 12,770 |
Dec 12, 2024 | 1,872 | 1,873 | 1,870 | 1,872 | -1 | -0.05% | 9,557 |
Dec 11, 2024 | 1,872 | 1,873 | 1,870 | 1,873 | +2 | +0.11% | 10,564 |
Dec 10, 2024 | 1,871 | 1,873 | 1,866 | 1,871 | -4 | -0.21% | 21,987 |
Dec 9, 2024 | 1,873 | 1,877 | 1,870 | 1,875 | +3 | +0.16% | 21,594 |
Dec 6, 2024 | 1,870 | 1,872 | 1,868 | 1,872 | +1 | +0.05% | 7,195 |
Dec 5, 2024 | 1,871 | 1,871 | 1,868 | 1,871 | +6 | +0.32% | 8,045 |
Dec 4, 2024 | 1,869 | 1,869 | 1,865 | 1,865 | -5 | -0.27% | 9,057 |
Dec 3, 2024 | 1,870 | 1,870 | 1,866 | 1,870 | +1 | +0.05% | 21,651 |
Dec 2, 2024 | 1,863 | 1,869 | 1,862 | 1,869 | +2 | +0.11% | 12,302 |
Nov 29, 2024 | 1,866 | 1,867 | 1,864 | 1,867 | +1 | +0.05% | 7,723 |
Nov 28, 2024 | 1,865 | 1,866 | 1,863 | 1,866 | +4 | +0.21% | 9,887 |
Nov 27, 2024 | 1,864 | 1,865 | 1,859 | 1,862 | -4 | -0.21% | 10,723 |
Nov 26, 2024 | 1,865 | 1,866 | 1,862 | 1,866 | +1 | +0.05% | 6,298 |
Nov 25, 2024 | 1,862 | 1,865 | 1,861 | 1,865 | +3 | +0.16% | 12,450 |