Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,760 | 1,765 | 1,760 | 1,765 | 0 | 0.00% | 11,757 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,766 | 1,768 | 1,765 | 1,765 | -9 | -0.51% | 18,593 |
| Mar 12, 2026 | 1,776 | 1,776 | 1,771 | 1,774 | -7 | -0.39% | 9,647 |
| Mar 11, 2026 | 1,783 | 1,784 | 1,779 | 1,781 | -3 | -0.17% | 19,989 |
| Mar 10, 2026 | 1,780 | 1,785 | 1,780 | 1,784 | +17 | +0.96% | 26,167 |
| Mar 9, 2026 | 1,769 | 1,769 | 1,762 | 1,767 | -14 | -0.79% | 89,875 |
| Mar 6, 2026 | 1,784 | 1,784 | 1,781 | 1,781 | -6 | -0.34% | 16,640 |
| Mar 5, 2026 | 1,782 | 1,788 | 1,782 | 1,787 | +8 | +0.45% | 8,136 |
| Mar 4, 2026 | 1,780 | 1,783 | 1,779 | 1,779 | -6 | -0.34% | 38,221 |
| Mar 3, 2026 | 1,784 | 1,786 | 1,782 | 1,785 | 0 | 0.00% | 18,600 |
| Mar 2, 2026 | 1,791 | 1,791 | 1,784 | 1,785 | -5 | -0.28% | 24,052 |
| Feb 27, 2026 | 1,791 | 1,791 | 1,789 | 1,790 | -2 | -0.11% | 7,289 |
| Feb 26, 2026 | 1,784 | 1,793 | 1,784 | 1,792 | +2 | +0.11% | 29,770 |
| Feb 25, 2026 | 1,791 | 1,792 | 1,789 | 1,790 | -1 | -0.06% | 9,687 |
| Feb 24, 2026 | 1,793 | 1,793 | 1,791 | 1,791 | -3 | -0.17% | 6,046 |
| Feb 20, 2026 | 1,792 | 1,795 | 1,792 | 1,794 | +2 | +0.11% | 13,751 |
| Feb 19, 2026 | 1,792 | 1,794 | 1,791 | 1,792 | 0 | 0.00% | 21,326 |
| Feb 18, 2026 | 1,791 | 1,793 | 1,791 | 1,792 | 0 | 0.00% | 3,533 |
| Feb 17, 2026 | 1,792 | 1,794 | 1,792 | 1,792 | -1 | -0.06% | 5,478 |
| Feb 16, 2026 | 1,794 | 1,794 | 1,792 | 1,793 | +2 | +0.11% | 5,853 |
| Feb 13, 2026 | 1,792 | 1,794 | 1,791 | 1,791 | -2 | -0.11% | 9,055 |