Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,800 | 1,803 | 1,794 | 1,799 | -2 | -0.11% | 60,781 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,802 | 1,802 | 1,795 | 1,801 | +2 | +0.11% | 32,945 |
May 7, 2025 | 1,800 | 1,802 | 1,797 | 1,799 | -1 | -0.06% | 4,861 |
May 2, 2025 | 1,791 | 1,800 | 1,791 | 1,800 | +9 | +0.50% | 4,132 |
May 1, 2025 | 1,795 | 1,801 | 1,791 | 1,791 | -6 | -0.33% | 7,073 |
Apr 30, 2025 | 1,800 | 1,802 | 1,795 | 1,797 | -1 | -0.06% | 18,702 |
Apr 28, 2025 | 1,793 | 1,801 | 1,793 | 1,798 | -1 | -0.06% | 8,007 |
Apr 25, 2025 | 1,793 | 1,800 | 1,790 | 1,799 | +11 | +0.62% | 16,285 |
Apr 24, 2025 | 1,782 | 1,789 | 1,781 | 1,788 | +15 | +0.85% | 4,015 |
Apr 23, 2025 | 1,770 | 1,782 | 1,770 | 1,773 | +5 | +0.28% | 22,214 |
Apr 22, 2025 | 1,765 | 1,774 | 1,765 | 1,768 | -8 | -0.45% | 7,498 |
Apr 21, 2025 | 1,778 | 1,778 | 1,766 | 1,776 | 0 | 0.00% | 78,115 |
Apr 18, 2025 | 1,764 | 1,776 | 1,764 | 1,776 | +21 | +1.20% | 9,661 |
Apr 17, 2025 | 1,763 | 1,771 | 1,755 | 1,755 | -1 | -0.06% | 6,617 |
Apr 16, 2025 | 1,763 | 1,767 | 1,756 | 1,756 | -5 | -0.28% | 10,945 |
Apr 15, 2025 | 1,764 | 1,769 | 1,757 | 1,761 | +4 | +0.23% | 13,363 |
Apr 14, 2025 | 1,755 | 1,763 | 1,755 | 1,757 | -6 | -0.34% | 26,251 |
Apr 11, 2025 | 1,760 | 1,763 | 1,739 | 1,763 | -10 | -0.56% | 25,171 |
Apr 10, 2025 | 1,769 | 1,780 | 1,766 | 1,773 | +41 | +2.37% | 71,772 |
Apr 9, 2025 | 1,769 | 1,774 | 1,732 | 1,732 | -44 | -2.48% | 108,124 |
Apr 8, 2025 | 1,761 | 1,780 | 1,761 | 1,776 | +26 | +1.49% | 28,860 |