iShares USD High Yield Corporate Bond JPY Hedged ETF(1497) Historical

52 Week High Jun 3, 2025

1,895 JPY

52 Week Low Apr 9, 2025

1,732 JPY

Yearly High Jun 3, 2025

1,895 JPY

Yearly Low Apr 9, 2025

1,732 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,810	1,813	1,810	1,812	+3	+0.17%	15,347

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,810	1,811	1,808	1,809	-1	-0.06%	27,906
Dec 3, 2025	1,809	1,811	1,808	1,810	+1	+0.06%	30,675
Dec 2, 2025	1,805	1,809	1,805	1,809	+4	+0.22%	7,384
Dec 1, 2025	1,810	1,810	1,805	1,805	-8	-0.44%	17,100
Nov 28, 2025	1,812	1,813	1,812	1,813	+2	+0.11%	9,894
Nov 27, 2025	1,811	1,813	1,811	1,811	+4	+0.22%	34,428
Nov 26, 2025	1,804	1,809	1,804	1,807	+6	+0.33%	15,504
Nov 25, 2025	1,800	1,803	1,800	1,801	+8	+0.45%	26,094
Nov 21, 2025	1,795	1,795	1,792	1,793	-3	-0.17%	10,124
Nov 20, 2025	1,799	1,799	1,796	1,796	+3	+0.17%	3,728
Nov 19, 2025	1,795	1,795	1,792	1,793	0	0.00%	8,001
Nov 18, 2025	1,795	1,795	1,792	1,793	-2	-0.11%	9,350
Nov 17, 2025	1,796	1,799	1,795	1,795	-4	-0.22%	24,939
Nov 14, 2025	1,800	1,800	1,797	1,799	-4	-0.22%	5,213
Nov 13, 2025	1,804	1,806	1,800	1,803	-4	-0.22%	9,842
Nov 12, 2025	1,806	1,807	1,805	1,807	+3	+0.17%	17,036
Nov 11, 2025	1,804	1,805	1,803	1,804	+5	+0.28%	8,968
Nov 10, 2025	1,800	1,802	1,799	1,799	-2	-0.11%	8,886
Nov 7, 2025	1,797	1,801	1,797	1,801	+5	+0.28%	11,672
Nov 6, 2025	1,798	1,799	1,795	1,796	0	0.00%	9,036