iShares USD High Yield Corporate Bond JPY Hedged ETF(1497) Historical

52 Week High Jun 3, 2025

1,895 JPY

52 Week Low Mar 30, 2026

1,744 JPY

Yearly High Jan 7, 2026

1,823 JPY

Yearly Low Mar 30, 2026

1,744 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,756	1,762	1,756	1,762	+4	+0.23%	8,084

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,761	1,761	1,755	1,758	-6	-0.34%	11,455
Apr 28, 2026	1,766	1,766	1,762	1,764	-1	-0.06%	3,805
Apr 27, 2026	1,762	1,765	1,762	1,765	+1	+0.06%	5,106
Apr 24, 2026	1,762	1,764	1,759	1,764	+2	+0.11%	7,636
Apr 23, 2026	1,763	1,765	1,761	1,762	-3	-0.17%	63,137
Apr 22, 2026	1,759	1,765	1,759	1,765	-1	-0.06%	4,047
Apr 21, 2026	1,764	1,767	1,764	1,766	0	0.00%	3,366
Apr 20, 2026	1,765	1,766	1,762	1,766	+2	+0.11%	3,041
Apr 17, 2026	1,762	1,765	1,762	1,764	-1	-0.06%	1,403
Apr 16, 2026	1,767	1,769	1,765	1,765	+1	+0.06%	4,797
Apr 15, 2026	1,765	1,767	1,763	1,764	+4	+0.23%	7,971
Apr 14, 2026	1,760	1,763	1,758	1,760	+6	+0.34%	10,659
Apr 13, 2026	1,757	1,757	1,752	1,754	-9	-0.51%	11,994
Apr 10, 2026	1,760	1,766	1,753	1,763	+3	+0.17%	21,407
Apr 9, 2026	1,760	1,763	1,757	1,760	-26	-1.46%	9,394
Apr 8, 2026	1,777	1,786	1,777	1,786	+11	+0.62%	23,628
Apr 7, 2026	1,769	1,776	1,769	1,775	+8	+0.45%	6,422
Apr 6, 2026	1,771	1,772	1,766	1,767	-5	-0.28%	9,899
Apr 3, 2026	1,766	1,778	1,766	1,772	+6	+0.34%	12,133
Apr 2, 2026	1,768	1,770	1,763	1,766	-2	-0.11%	12,753