About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iSheared USD High Yield Corporate Bond JPY Hedged ETF(1497) Historical

1497
TSE ETF
iSheared USD High Yield Corporate Bond JPY Hedged ETF
1,847
JPY
+12
(+0.65%)
Dec 23, 3:30 pm JST
11.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 28, 2023
1,942 JPY
52 Week Low Dec 19, 2024
1,810 JPY
Yearly High Jan 4, 2024
1,924 JPY
Yearly Low Dec 19, 2024
1,810 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,844 1,847 1,836 1,847 +12 +0.65% 199,372

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,835 1,839 1,830 1,835 -6 -0.33% 59,657
Dec 19, 2024 1,848 1,862 1,810 1,841 -19 -1.02% 95,505
Dec 18, 2024 1,864 1,864 1,857 1,860 -3 -0.16% 27,843
Dec 17, 2024 1,863 1,865 1,860 1,863 +1 +0.05% 18,622
Dec 16, 2024 1,865 1,865 1,860 1,862 -5 -0.27% 17,713
Dec 13, 2024 1,869 1,869 1,865 1,867 -5 -0.27% 12,770
Dec 12, 2024 1,872 1,873 1,870 1,872 -1 -0.05% 9,557
Dec 11, 2024 1,872 1,873 1,870 1,873 +2 +0.11% 10,564
Dec 10, 2024 1,871 1,873 1,866 1,871 -4 -0.21% 21,987
Dec 9, 2024 1,873 1,877 1,870 1,875 +3 +0.16% 21,594
Dec 6, 2024 1,870 1,872 1,868 1,872 +1 +0.05% 7,195
Dec 5, 2024 1,871 1,871 1,868 1,871 +6 +0.32% 8,045
Dec 4, 2024 1,869 1,869 1,865 1,865 -5 -0.27% 9,057
Dec 3, 2024 1,870 1,870 1,866 1,870 +1 +0.05% 21,651
Dec 2, 2024 1,863 1,869 1,862 1,869 +2 +0.11% 12,302
Nov 29, 2024 1,866 1,867 1,864 1,867 +1 +0.05% 7,723
Nov 28, 2024 1,865 1,866 1,863 1,866 +4 +0.21% 9,887
Nov 27, 2024 1,864 1,865 1,859 1,862 -4 -0.21% 10,723
Nov 26, 2024 1,865 1,866 1,862 1,866 +1 +0.05% 6,298
Nov 25, 2024 1,862 1,865 1,861 1,865 +3 +0.16% 12,450