iShares USD High Yield Corporate Bond JPY Hedged ETF(1497) Historical

52 Week High Jun 3, 2025

1,895 JPY

52 Week Low Apr 9, 2025

1,732 JPY

Yearly High Jun 3, 2025

1,895 JPY

Yearly Low Apr 9, 2025

1,732 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,760	1,765	1,760	1,765	0	0.00%	23,514

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,769	1,785	1,762	1,765	-16	-0.90%	164,271
Mar 6, 2026	1,791	1,791	1,779	1,781	-9	-0.50%	105,649
Feb 27, 2026	1,793	1,793	1,784	1,790	-4	-0.22%	52,792
Feb 20, 2026	1,794	1,795	1,791	1,794	+3	+0.17%	49,941
Feb 13, 2026	1,791	1,796	1,790	1,791	+4	+0.22%	68,897
Feb 6, 2026	1,788	1,794	1,784	1,787	-2	-0.11%	58,499
Jan 30, 2026	1,796	1,796	1,788	1,789	-7	-0.39%	132,744
Jan 23, 2026	1,796	1,796	1,786	1,796	0	0.00%	297,025
Jan 16, 2026	1,792	1,797	1,791	1,796	+1	+0.06%	120,390
Jan 9, 2026	1,814	1,823	1,790	1,795	-19	-1.05%	145,039
Dec 30, 2025	1,813	1,816	1,812	1,814	+3	+0.17%	36,535
Dec 26, 2025	1,808	1,815	1,806	1,811	+5	+0.28%	110,962
Dec 19, 2025	1,805	1,809	1,804	1,806	-2	-0.11%	41,185
Dec 12, 2025	1,814	1,814	1,804	1,808	-4	-0.22%	68,534
Dec 5, 2025	1,810	1,813	1,805	1,812	-1	-0.06%	101,361
Nov 28, 2025	1,800	1,813	1,800	1,813	+20	+1.12%	85,920
Nov 21, 2025	1,796	1,799	1,792	1,793	-6	-0.33%	56,142
Nov 14, 2025	1,800	1,807	1,797	1,799	-2	-0.11%	49,945
Nov 7, 2025	1,800	1,801	1,795	1,801	-4	-0.22%	64,661
Oct 31, 2025	1,808	1,815	1,803	1,805	+1	+0.06%	56,508