Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,844 | 1,847 | 1,836 | 1,847 | +12 | +0.65% | 398,744 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,865 | 1,865 | 1,810 | 1,835 | -32 | -1.71% | 219,340 |
Dec 13, 2024 | 1,873 | 1,877 | 1,865 | 1,867 | -5 | -0.27% | 76,472 |
Dec 6, 2024 | 1,863 | 1,872 | 1,862 | 1,872 | +5 | +0.27% | 58,250 |
Nov 29, 2024 | 1,862 | 1,867 | 1,859 | 1,867 | +5 | +0.27% | 47,081 |
Nov 22, 2024 | 1,857 | 1,863 | 1,852 | 1,862 | +5 | +0.27% | 43,823 |
Nov 15, 2024 | 1,869 | 1,873 | 1,854 | 1,857 | -11 | -0.59% | 67,582 |
Nov 8, 2024 | 1,850 | 1,868 | 1,848 | 1,868 | +17 | +0.92% | 43,249 |
Nov 1, 2024 | 1,858 | 1,863 | 1,848 | 1,851 | -7 | -0.38% | 33,990 |
Oct 25, 2024 | 1,862 | 1,867 | 1,850 | 1,858 | -4 | -0.21% | 116,885 |
Oct 18, 2024 | 1,871 | 1,871 | 1,859 | 1,862 | +1 | +0.05% | 120,398 |
Oct 11, 2024 | 1,899 | 1,899 | 1,859 | 1,861 | -39 | -2.05% | 228,620 |
Oct 4, 2024 | 1,904 | 1,908 | 1,895 | 1,900 | -3 | -0.16% | 72,039 |
Sep 27, 2024 | 1,907 | 1,907 | 1,895 | 1,903 | -3 | -0.16% | 80,088 |
Sep 20, 2024 | 1,893 | 1,906 | 1,893 | 1,906 | +19 | +1.01% | 51,155 |
Sep 13, 2024 | 1,884 | 1,890 | 1,882 | 1,887 | +3 | +0.16% | 89,816 |
Sep 6, 2024 | 1,882 | 1,885 | 1,870 | 1,884 | +4 | +0.21% | 95,567 |
Aug 30, 2024 | 1,880 | 1,886 | 1,878 | 1,880 | +2 | +0.11% | 100,627 |
Aug 23, 2024 | 1,874 | 1,878 | 1,869 | 1,878 | +9 | +0.48% | 71,632 |
Aug 16, 2024 | 1,855 | 1,871 | 1,853 | 1,869 | +16 | +0.86% | 92,512 |
Aug 9, 2024 | 1,850 | 1,857 | 1,837 | 1,853 | -1 | -0.05% | 370,120 |