kabutan

iShares USD High Yield Corporate Bond JPY Hedged ETF(1497) Historical

1497
TSE ETF
iShares USD High Yield Corporate Bond JPY Hedged ETF
1,762
JPY
+4
(+0.23%)
May 1, 3:30 pm JST
11.20
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jun 3, 2025
1,895 JPY
52 Week Low Mar 30, 2026
1,744 JPY
Yearly High Jan 7, 2026
1,823 JPY
Yearly Low Mar 30, 2026
1,744 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 1,762 1,766 1,755 1,762 -2 -0.11% 36,534

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 1,762 1,766 1,755 1,762 -2 -0.11% 28,450
Apr 24, 2026 1,765 1,767 1,759 1,764 0 0.00% 81,227
Apr 17, 2026 1,757 1,769 1,752 1,764 +1 +0.06% 36,824
Apr 10, 2026 1,771 1,786 1,753 1,763 -9 -0.51% 70,750
Apr 3, 2026 1,747 1,778 1,744 1,772 +19 +1.08% 91,925
Mar 27, 2026 1,756 1,764 1,750 1,753 -12 -0.68% 70,913
Mar 19, 2026 1,760 1,775 1,760 1,765 0 0.00% 36,043
Mar 13, 2026 1,769 1,785 1,762 1,765 -16 -0.90% 164,271
Mar 6, 2026 1,791 1,791 1,779 1,781 -9 -0.50% 105,649
Feb 27, 2026 1,793 1,793 1,784 1,790 -4 -0.22% 52,792
Feb 20, 2026 1,794 1,795 1,791 1,794 +3 +0.17% 49,941
Feb 13, 2026 1,791 1,796 1,790 1,791 +4 +0.22% 68,897
Feb 6, 2026 1,788 1,794 1,784 1,787 -2 -0.11% 58,499
Jan 30, 2026 1,796 1,796 1,788 1,789 -7 -0.39% 132,744
Jan 23, 2026 1,796 1,796 1,786 1,796 0 0.00% 297,025
Jan 16, 2026 1,792 1,797 1,791 1,796 +1 +0.06% 120,390
Jan 9, 2026 1,814 1,823 1,790 1,795 -19 -1.05% 145,039
Dec 30, 2025 1,813 1,816 1,812 1,814 +3 +0.17% 36,535
Dec 26, 2025 1,808 1,815 1,806 1,811 +5 +0.28% 110,962
Dec 19, 2025 1,805 1,809 1,804 1,806 -2 -0.11% 41,185