iShares USD High Yield Corporate Bond JPY Hedged ETF(1497) Historical

52 Week High Jun 3, 2025

1,895 JPY

52 Week Low Apr 9, 2025

1,732 JPY

Yearly High Jun 3, 2025

1,895 JPY

Yearly Low Apr 9, 2025

1,732 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,796	1,796	1,792	1,792	-4	-0.22%	101,102

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,796	1,796	1,786	1,796	0	0.00%	297,025
Jan 16, 2026	1,792	1,797	1,791	1,796	+1	+0.06%	120,390
Jan 9, 2026	1,814	1,823	1,790	1,795	-19	-1.05%	145,039
Dec 30, 2025	1,813	1,816	1,812	1,814	+3	+0.17%	36,535
Dec 26, 2025	1,808	1,815	1,806	1,811	+5	+0.28%	110,962
Dec 19, 2025	1,805	1,809	1,804	1,806	-2	-0.11%	41,185
Dec 12, 2025	1,814	1,814	1,804	1,808	-4	-0.22%	68,534
Dec 5, 2025	1,810	1,813	1,805	1,812	-1	-0.06%	101,361
Nov 28, 2025	1,800	1,813	1,800	1,813	+20	+1.12%	85,920
Nov 21, 2025	1,796	1,799	1,792	1,793	-6	-0.33%	56,142
Nov 14, 2025	1,800	1,807	1,797	1,799	-2	-0.11%	49,945
Nov 7, 2025	1,800	1,801	1,795	1,801	-4	-0.22%	64,661
Oct 31, 2025	1,808	1,815	1,803	1,805	+1	+0.06%	56,508
Oct 24, 2025	1,799	1,807	1,799	1,804	+10	+0.56%	93,693
Oct 17, 2025	1,800	1,806	1,794	1,794	-7	-0.39%	89,221
Oct 10, 2025	1,837	1,839	1,799	1,801	-36	-1.96%	130,953
Oct 3, 2025	1,833	1,840	1,832	1,837	+4	+0.22%	95,431
Sep 26, 2025	1,839	1,841	1,829	1,833	-6	-0.33%	40,459
Sep 19, 2025	1,837	1,841	1,833	1,839	+2	+0.11%	60,270
Sep 12, 2025	1,833	1,839	1,828	1,837	+11	+0.60%	43,471