Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,762 | 1,766 | 1,755 | 1,762 | -2 | -0.11% | 36,534 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,762 | 1,766 | 1,755 | 1,762 | -2 | -0.11% | 28,450 |
| Apr 24, 2026 | 1,765 | 1,767 | 1,759 | 1,764 | 0 | 0.00% | 81,227 |
| Apr 17, 2026 | 1,757 | 1,769 | 1,752 | 1,764 | +1 | +0.06% | 36,824 |
| Apr 10, 2026 | 1,771 | 1,786 | 1,753 | 1,763 | -9 | -0.51% | 70,750 |
| Apr 3, 2026 | 1,747 | 1,778 | 1,744 | 1,772 | +19 | +1.08% | 91,925 |
| Mar 27, 2026 | 1,756 | 1,764 | 1,750 | 1,753 | -12 | -0.68% | 70,913 |
| Mar 19, 2026 | 1,760 | 1,775 | 1,760 | 1,765 | 0 | 0.00% | 36,043 |
| Mar 13, 2026 | 1,769 | 1,785 | 1,762 | 1,765 | -16 | -0.90% | 164,271 |
| Mar 6, 2026 | 1,791 | 1,791 | 1,779 | 1,781 | -9 | -0.50% | 105,649 |
| Feb 27, 2026 | 1,793 | 1,793 | 1,784 | 1,790 | -4 | -0.22% | 52,792 |
| Feb 20, 2026 | 1,794 | 1,795 | 1,791 | 1,794 | +3 | +0.17% | 49,941 |
| Feb 13, 2026 | 1,791 | 1,796 | 1,790 | 1,791 | +4 | +0.22% | 68,897 |
| Feb 6, 2026 | 1,788 | 1,794 | 1,784 | 1,787 | -2 | -0.11% | 58,499 |
| Jan 30, 2026 | 1,796 | 1,796 | 1,788 | 1,789 | -7 | -0.39% | 132,744 |
| Jan 23, 2026 | 1,796 | 1,796 | 1,786 | 1,796 | 0 | 0.00% | 297,025 |
| Jan 16, 2026 | 1,792 | 1,797 | 1,791 | 1,796 | +1 | +0.06% | 120,390 |
| Jan 9, 2026 | 1,814 | 1,823 | 1,790 | 1,795 | -19 | -1.05% | 145,039 |
| Dec 30, 2025 | 1,813 | 1,816 | 1,812 | 1,814 | +3 | +0.17% | 36,535 |
| Dec 26, 2025 | 1,808 | 1,815 | 1,806 | 1,811 | +5 | +0.28% | 110,962 |
| Dec 19, 2025 | 1,805 | 1,809 | 1,804 | 1,806 | -2 | -0.11% | 41,185 |