iSheared USD High Yield Corporate Bond JPY Hedged ETF(1497) Historical

52 Week High Sep 30, 2024

1,908 JPY

52 Week Low Apr 9, 2025

1,732 JPY

Yearly High Jun 3, 2025

1,895 JPY

Yearly Low Apr 9, 2025

1,732 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,819	1,820	1,814	1,820	0	0.00%	7,741

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,809	1,820	1,809	1,820	+7	+0.39%	42,661
Aug 1, 2025	1,815	1,820	1,807	1,813	-5	-0.28%	46,620
Jul 25, 2025	1,811	1,822	1,811	1,818	+9	+0.50%	71,810
Jul 18, 2025	1,806	1,811	1,804	1,809	-7	-0.39%	57,758
Jul 11, 2025	1,850	1,856	1,810	1,816	-34	-1.84%	117,511
Jul 4, 2025	1,840	1,850	1,837	1,850	+14	+0.76%	73,659
Jun 27, 2025	1,822	1,839	1,822	1,836	+16	+0.88%	51,226
Jun 20, 2025	1,817	1,823	1,816	1,820	-1	-0.05%	22,470
Jun 13, 2025	1,823	1,825	1,815	1,821	-1	-0.05%	28,228
Jun 6, 2025	1,817	1,895	1,811	1,822	+5	+0.28%	266,495
May 30, 2025	1,802	1,822	1,802	1,817	+12	+0.66%	77,374
May 23, 2025	1,814	1,818	1,793	1,805	-9	-0.50%	57,168
May 16, 2025	1,801	1,820	1,801	1,814	+15	+0.83%	82,127
May 9, 2025	1,800	1,803	1,794	1,799	-1	-0.06%	98,587
May 2, 2025	1,793	1,802	1,791	1,800	+1	+0.06%	37,914
Apr 25, 2025	1,778	1,800	1,765	1,799	+23	+1.30%	128,127
Apr 18, 2025	1,755	1,776	1,755	1,776	+13	+0.74%	66,837
Apr 11, 2025	1,762	1,799	1,732	1,763	-47	-2.60%	538,627
Apr 4, 2025	1,829	1,830	1,800	1,810	-16	-0.88%	144,269
Mar 28, 2025	1,837	1,839	1,825	1,826	-23	-1.24%	72,007