iShares USD High Yield Corporate Bond JPY Hedged ETF(1497) Historical

52 Week High Jun 3, 2025

1,895 JPY

52 Week Low Apr 9, 2025

1,732 JPY

Yearly High Jun 3, 2025

1,895 JPY

Yearly Low Apr 9, 2025

1,732 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,810	1,813	1,805	1,812	-1	-0.06%	98,467

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,800	1,813	1,800	1,813	+20	+1.12%	85,920
Nov 21, 2025	1,796	1,799	1,792	1,793	-6	-0.33%	56,142
Nov 14, 2025	1,800	1,807	1,797	1,799	-2	-0.11%	49,945
Nov 7, 2025	1,800	1,801	1,795	1,801	-4	-0.22%	64,661
Oct 31, 2025	1,808	1,815	1,803	1,805	+1	+0.06%	56,508
Oct 24, 2025	1,799	1,807	1,799	1,804	+10	+0.56%	93,693
Oct 17, 2025	1,800	1,806	1,794	1,794	-7	-0.39%	89,221
Oct 10, 2025	1,837	1,839	1,799	1,801	-36	-1.96%	130,953
Oct 3, 2025	1,833	1,840	1,832	1,837	+4	+0.22%	95,431
Sep 26, 2025	1,839	1,841	1,829	1,833	-6	-0.33%	40,459
Sep 19, 2025	1,837	1,841	1,833	1,839	+2	+0.11%	60,270
Sep 12, 2025	1,833	1,839	1,828	1,837	+11	+0.60%	43,471
Sep 5, 2025	1,827	1,833	1,822	1,826	+1	+0.05%	80,710
Aug 29, 2025	1,820	1,833	1,819	1,825	+7	+0.39%	124,525
Aug 22, 2025	1,820	1,822	1,811	1,818	-2	-0.11%	64,669
Aug 15, 2025	1,820	1,825	1,816	1,820	0	0.00%	125,722
Aug 8, 2025	1,809	1,820	1,809	1,820	+7	+0.39%	42,661
Aug 1, 2025	1,815	1,820	1,807	1,813	-5	-0.28%	46,620
Jul 25, 2025	1,811	1,822	1,811	1,818	+9	+0.50%	71,810
Jul 18, 2025	1,806	1,811	1,804	1,809	-7	-0.39%	57,758