Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,844 | 1,847 | 1,836 | 1,847 | +12 | +0.65% | 398,744 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,835 | -1.71% | 1,845 | 219,340 | ー | ー | ー |
Dec 13, 2024 | 1,867 | -0.27% | 1,870 | 76,472 | 750 | 135,275 | 180.37 |
Dec 6, 2024 | 1,872 | +0.27% | 1,867 | 58,250 | 600 | 137,226 | 228.71 |
Nov 29, 2024 | 1,867 | +0.27% | 1,863 | 47,081 | 600 | 131,768 | 219.61 |
Nov 22, 2024 | 1,862 | +0.27% | 1,858 | 43,823 | 710 | 132,328 | 186.38 |
Nov 15, 2024 | 1,857 | -0.59% | 1,861 | 67,582 | 633 | 138,266 | 218.43 |
Nov 8, 2024 | 1,868 | +0.92% | 1,857 | 43,249 | 750 | 139,713 | 186.28 |
Nov 1, 2024 | 1,851 | -0.38% | 1,854 | 33,990 | 750 | 139,341 | 185.79 |
Oct 25, 2024 | 1,858 | -0.21% | 1,855 | 116,885 | 751 | 140,891 | 187.60 |
Oct 18, 2024 | 1,862 | +0.05% | 1,861 | 120,398 | 2,697 | 132,414 | 49.10 |
Oct 11, 2024 | 1,861 | -2.05% | 1,883 | 228,620 | 3,977 | 131,021 | 32.94 |
Oct 4, 2024 | 1,900 | -0.16% | 1,902 | 72,039 | 4,250 | 133,235 | 31.35 |
Sep 27, 2024 | 1,903 | -0.16% | 1,900 | 80,088 | 2,600 | 132,454 | 50.94 |
Sep 20, 2024 | 1,906 | +1.01% | 1,897 | 51,155 | 2,771 | 130,747 | 47.18 |
Sep 13, 2024 | 1,887 | +0.16% | 1,886 | 89,816 | 2,771 | 130,734 | 47.18 |
Sep 6, 2024 | 1,884 | +0.21% | 1,877 | 95,567 | 2,571 | 132,128 | 51.39 |
Aug 30, 2024 | 1,880 | +0.11% | 1,881 | 100,627 | 2,571 | 135,518 | 52.71 |
Aug 23, 2024 | 1,878 | +0.48% | 1,875 | 71,632 | 2,571 | 137,590 | 53.52 |
Aug 16, 2024 | 1,869 | +0.86% | 1,865 | 92,512 | 2,551 | 142,040 | 55.68 |
Aug 9, 2024 | 1,853 | -0.05% | 1,847 | 370,120 | 2,578 | 149,242 | 57.89 |