iShares USD High Yield Corporate Bond JPY Hedged ETF(1497) Historical

52 Week High Jun 3, 2025

1,895 JPY

52 Week Low Mar 30, 2026

1,744 JPY

Yearly High Jan 7, 2026

1,823 JPY

Yearly Low Mar 30, 2026

1,744 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,762	1,766	1,755	1,762	-2	-0.11%	36,534

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,762	-0.11%	1,760	28,450	ー	ー	ー
Apr 24, 2026	1,764	0.00%	1,761	81,227	61	107,399	1,760.64
Apr 17, 2026	1,764	+0.06%	1,760	36,824	260	109,831	422.43
Apr 10, 2026	1,763	-0.51%	1,770	70,750	260	115,330	443.58
Apr 3, 2026	1,772	+1.08%	1,755	91,925	260	121,185	466.10
Mar 27, 2026	1,753	-0.68%	1,757	70,913	270	106,131	393.08
Mar 19, 2026	1,765	0.00%	1,765	36,043	820	104,928	127.96
Mar 13, 2026	1,765	-0.90%	1,771	164,271	260	104,223	400.86
Mar 6, 2026	1,781	-0.50%	1,783	105,649	260	104,394	401.52
Feb 27, 2026	1,790	-0.22%	1,789	52,792	61	97,042	1,590.85
Feb 20, 2026	1,794	+0.17%	1,792	49,941	61	96,531	1,582.48
Feb 13, 2026	1,791	+0.22%	1,793	68,897	61	111,948	1,835.21
Feb 6, 2026	1,787	-0.11%	1,789	58,499	61	112,363	1,842.02
Jan 30, 2026	1,789	-0.39%	1,793	132,744	61	110,103	1,804.97
Jan 23, 2026	1,796	0.00%	1,790	297,025	60	109,125	1,818.75
Jan 16, 2026	1,796	+0.06%	1,792	120,390	60	115,556	1,925.93
Jan 9, 2026	1,795	-1.05%	1,808	145,039	60	105,381	1,756.35
Dec 30, 2025	1,814	+0.17%	1,814	36,535	ー	ー	ー
Dec 26, 2025	1,811	+0.28%	1,809	110,962	1,314	110,873	84.38
Dec 19, 2025	1,806	-0.11%	1,806	41,185	60	102,432	1,707.20