iShares USD High Yield Corporate Bond JPY Hedged ETF(1497) Historical

52 Week High Jun 3, 2025

1,895 JPY

52 Week Low Apr 9, 2025

1,732 JPY

Yearly High Jun 3, 2025

1,895 JPY

Yearly Low Apr 9, 2025

1,732 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,760	1,765	1,760	1,765	0	0.00%	23,514

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,765	-0.90%	1,771	164,271	ー	ー	ー
Mar 6, 2026	1,781	-0.50%	1,783	105,649	260	104,394	401.52
Feb 27, 2026	1,790	-0.22%	1,789	52,792	61	97,042	1,590.85
Feb 20, 2026	1,794	+0.17%	1,792	49,941	61	96,531	1,582.48
Feb 13, 2026	1,791	+0.22%	1,793	68,897	61	111,948	1,835.21
Feb 6, 2026	1,787	-0.11%	1,789	58,499	61	112,363	1,842.02
Jan 30, 2026	1,789	-0.39%	1,793	132,744	61	110,103	1,804.97
Jan 23, 2026	1,796	0.00%	1,790	297,025	60	109,125	1,818.75
Jan 16, 2026	1,796	+0.06%	1,792	120,390	60	115,556	1,925.93
Jan 9, 2026	1,795	-1.05%	1,808	145,039	60	105,381	1,756.35
Dec 30, 2025	1,814	+0.17%	1,814	36,535	ー	ー	ー
Dec 26, 2025	1,811	+0.28%	1,809	110,962	1,314	110,873	84.38
Dec 19, 2025	1,806	-0.11%	1,806	41,185	60	102,432	1,707.20
Dec 12, 2025	1,808	-0.22%	1,809	68,534	60	106,982	1,783.03
Dec 5, 2025	1,812	-0.06%	1,808	101,361	61	107,105	1,755.82
Nov 28, 2025	1,813	+1.12%	1,807	85,920	61	108,927	1,785.69
Nov 21, 2025	1,793	-0.33%	1,795	56,142	72	113,761	1,580.01
Nov 14, 2025	1,799	-0.11%	1,802	49,945	0	114,347	ー
Nov 7, 2025	1,801	-0.22%	1,797	64,661	469	113,088	241.13
Oct 31, 2025	1,805	+0.06%	1,809	56,508	0	109,456	ー