About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iSheared USD High Yield Corporate Bond JPY Hedged ETF(1497) Historical

1497
TSE ETF
iSheared USD High Yield Corporate Bond JPY Hedged ETF
1,847
JPY
+12
(+0.65%)
Dec 23, 3:30 pm JST
11.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 28, 2023
1,942 JPY
52 Week Low Dec 19, 2024
1,810 JPY
Yearly High Jan 4, 2024
1,924 JPY
Yearly Low Dec 19, 2024
1,810 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,844 1,847 1,836 1,847 +12 +0.65% 398,744

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,835 -1.71% 1,845 219,340
Dec 13, 2024 1,867 -0.27% 1,870 76,472 750 135,275 180.37
Dec 6, 2024 1,872 +0.27% 1,867 58,250 600 137,226 228.71
Nov 29, 2024 1,867 +0.27% 1,863 47,081 600 131,768 219.61
Nov 22, 2024 1,862 +0.27% 1,858 43,823 710 132,328 186.38
Nov 15, 2024 1,857 -0.59% 1,861 67,582 633 138,266 218.43
Nov 8, 2024 1,868 +0.92% 1,857 43,249 750 139,713 186.28
Nov 1, 2024 1,851 -0.38% 1,854 33,990 750 139,341 185.79
Oct 25, 2024 1,858 -0.21% 1,855 116,885 751 140,891 187.60
Oct 18, 2024 1,862 +0.05% 1,861 120,398 2,697 132,414 49.10
Oct 11, 2024 1,861 -2.05% 1,883 228,620 3,977 131,021 32.94
Oct 4, 2024 1,900 -0.16% 1,902 72,039 4,250 133,235 31.35
Sep 27, 2024 1,903 -0.16% 1,900 80,088 2,600 132,454 50.94
Sep 20, 2024 1,906 +1.01% 1,897 51,155 2,771 130,747 47.18
Sep 13, 2024 1,887 +0.16% 1,886 89,816 2,771 130,734 47.18
Sep 6, 2024 1,884 +0.21% 1,877 95,567 2,571 132,128 51.39
Aug 30, 2024 1,880 +0.11% 1,881 100,627 2,571 135,518 52.71
Aug 23, 2024 1,878 +0.48% 1,875 71,632 2,571 137,590 53.52
Aug 16, 2024 1,869 +0.86% 1,865 92,512 2,551 142,040 55.68
Aug 9, 2024 1,853 -0.05% 1,847 370,120 2,578 149,242 57.89