About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iSheared USD High Yield Corporate Bond JPY Hedged ETF(1497) Historical

1497
TSE ETF
iSheared USD High Yield Corporate Bond JPY Hedged ETF
1,813
JPY
+8
(+0.44%)
May 13, 10:27 am JST
12.26
USD
May 12, 9:27 pm EDT
Result
PTS
outside of trading hours
1,813.1
May 13, 10:02 am JST
Summary Chart Historical News
52 Week High Sep 30, 2024
1,908 JPY
52 Week Low Apr 9, 2025
1,732 JPY
Yearly High Jan 6, 2025
1,860 JPY
Yearly Low Apr 9, 2025
1,732 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,801 1,815 1,801 1,813 +14 +0.78% 23,384

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,799 -0.06% 1,797 98,587
May 2, 2025 1,800 +0.06% 1,797 37,914 1,255 137,676 109.70
Apr 25, 2025 1,799 +1.30% 1,773 128,127 1,295 139,116 107.43
Apr 18, 2025 1,776 +0.74% 1,761 66,837 1,295 141,316 109.12
Apr 11, 2025 1,763 -2.60% 1,753 538,627 1,195 141,621 118.51
Apr 4, 2025 1,810 -0.88% 1,815 144,269 364 172,646 474.30
Mar 28, 2025 1,826 -1.24% 1,832 72,007 1,446 175,677 121.49
Mar 21, 2025 1,849 +1.54% 1,829 73,733 2,486 172,200 69.27
Mar 14, 2025 1,821 -0.55% 1,827 51,136 359 173,083 482.13
Mar 7, 2025 1,831 -0.87% 1,840 79,334 250 170,863 683.45
Feb 28, 2025 1,847 +0.49% 1,842 49,523 700 171,439 244.91
Feb 21, 2025 1,838 -0.05% 1,840 53,672 672 172,997 257.44
Feb 14, 2025 1,839 0.00% 1,834 54,652 652 156,015 239.29
Feb 7, 2025 1,839 -0.22% 1,829 137,834 710 158,759 223.60
Jan 31, 2025 1,843 +0.16% 1,839 75,751 750 150,071 200.09
Jan 24, 2025 1,840 +0.27% 1,835 34,526 600 148,431 247.39
Jan 17, 2025 1,835 +0.49% 1,823 160,774 601 150,642 250.65
Jan 10, 2025 1,826 -1.08% 1,842 303,546 746 144,272 193.39
Dec 30, 2024 1,846 -0.32% 1,848 70,666
Dec 27, 2024 1,852 +0.93% 1,844 489,658 650 153,115 235.56