iShares USD High Yield Corporate Bond JPY Hedged ETF(1497) Historical

52 Week High Jun 3, 2025

1,895 JPY

52 Week Low Apr 9, 2025

1,732 JPY

Yearly High Jun 3, 2025

1,895 JPY

Yearly Low Apr 9, 2025

1,732 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,810	1,813	1,805	1,812	-1	-0.06%	98,412

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,813	+1.12%	1,807	85,920	61	108,927	1,785.69
Nov 21, 2025	1,793	-0.33%	1,795	56,142	72	113,761	1,580.01
Nov 14, 2025	1,799	-0.11%	1,802	49,945	0	114,347	ー
Nov 7, 2025	1,801	-0.22%	1,797	64,661	469	113,088	241.13
Oct 31, 2025	1,805	+0.06%	1,809	56,508	0	109,456	ー
Oct 24, 2025	1,804	+0.56%	1,802	93,693	0	109,222	ー
Oct 17, 2025	1,794	-0.39%	1,798	89,221	0	116,386	ー
Oct 10, 2025	1,801	-1.96%	1,820	130,953	0	116,576	ー
Oct 3, 2025	1,837	+0.22%	1,835	95,431	50	112,042	2,240.84
Sep 26, 2025	1,833	-0.33%	1,835	40,459	2,632	116,025	44.08
Sep 19, 2025	1,839	+0.11%	1,837	60,270	4,610	111,944	24.28
Sep 12, 2025	1,837	+0.60%	1,831	43,471	80	109,313	1,366.41
Sep 5, 2025	1,826	+0.05%	1,825	80,710	350	109,407	312.59
Aug 29, 2025	1,825	+0.39%	1,825	124,525	465	114,168	245.52
Aug 22, 2025	1,818	-0.11%	1,815	64,669	360	109,209	303.36
Aug 15, 2025	1,820	0.00%	1,818	125,722	360	111,749	310.41
Aug 8, 2025	1,820	+0.39%	1,817	42,661	360	111,815	310.60
Aug 1, 2025	1,813	-0.28%	1,813	46,620	360	113,238	314.55
Jul 25, 2025	1,818	+0.50%	1,816	71,810	410	116,330	283.73
Jul 18, 2025	1,809	-0.39%	1,807	57,758	469	123,900	264.18