iShares USD High Yield Corporate Bond JPY Hedged ETF(1497) Historical

52 Week High Jun 3, 2025

1,895 JPY

52 Week Low Apr 9, 2025

1,732 JPY

Yearly High Jun 3, 2025

1,895 JPY

Yearly Low Apr 9, 2025

1,732 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,796	1,796	1,792	1,792	-4	-0.22%	101,102

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,796	0.00%	1,790	297,025	60	109,125	1,818.75
Jan 16, 2026	1,796	+0.06%	1,792	120,390	60	115,556	1,925.93
Jan 9, 2026	1,795	-1.05%	1,808	145,039	60	105,381	1,756.35
Dec 30, 2025	1,814	+0.17%	1,814	36,535	ー	ー	ー
Dec 26, 2025	1,811	+0.28%	1,809	110,962	1,314	110,873	84.38
Dec 19, 2025	1,806	-0.11%	1,806	41,185	60	102,432	1,707.20
Dec 12, 2025	1,808	-0.22%	1,809	68,534	60	106,982	1,783.03
Dec 5, 2025	1,812	-0.06%	1,808	101,361	61	107,105	1,755.82
Nov 28, 2025	1,813	+1.12%	1,807	85,920	61	108,927	1,785.69
Nov 21, 2025	1,793	-0.33%	1,795	56,142	72	113,761	1,580.01
Nov 14, 2025	1,799	-0.11%	1,802	49,945	0	114,347	ー
Nov 7, 2025	1,801	-0.22%	1,797	64,661	469	113,088	241.13
Oct 31, 2025	1,805	+0.06%	1,809	56,508	0	109,456	ー
Oct 24, 2025	1,804	+0.56%	1,802	93,693	0	109,222	ー
Oct 17, 2025	1,794	-0.39%	1,798	89,221	0	116,386	ー
Oct 10, 2025	1,801	-1.96%	1,820	130,953	0	116,576	ー
Oct 3, 2025	1,837	+0.22%	1,835	95,431	50	112,042	2,240.84
Sep 26, 2025	1,833	-0.33%	1,835	40,459	2,632	116,025	44.08
Sep 19, 2025	1,839	+0.11%	1,837	60,270	4,610	111,944	24.28
Sep 12, 2025	1,837	+0.60%	1,831	43,471	80	109,313	1,366.41