Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,801 | 1,815 | 1,801 | 1,813 | +14 | +0.78% | 23,384 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,799 | -0.06% | 1,797 | 98,587 | ー | ー | ー |
May 2, 2025 | 1,800 | +0.06% | 1,797 | 37,914 | 1,255 | 137,676 | 109.70 |
Apr 25, 2025 | 1,799 | +1.30% | 1,773 | 128,127 | 1,295 | 139,116 | 107.43 |
Apr 18, 2025 | 1,776 | +0.74% | 1,761 | 66,837 | 1,295 | 141,316 | 109.12 |
Apr 11, 2025 | 1,763 | -2.60% | 1,753 | 538,627 | 1,195 | 141,621 | 118.51 |
Apr 4, 2025 | 1,810 | -0.88% | 1,815 | 144,269 | 364 | 172,646 | 474.30 |
Mar 28, 2025 | 1,826 | -1.24% | 1,832 | 72,007 | 1,446 | 175,677 | 121.49 |
Mar 21, 2025 | 1,849 | +1.54% | 1,829 | 73,733 | 2,486 | 172,200 | 69.27 |
Mar 14, 2025 | 1,821 | -0.55% | 1,827 | 51,136 | 359 | 173,083 | 482.13 |
Mar 7, 2025 | 1,831 | -0.87% | 1,840 | 79,334 | 250 | 170,863 | 683.45 |
Feb 28, 2025 | 1,847 | +0.49% | 1,842 | 49,523 | 700 | 171,439 | 244.91 |
Feb 21, 2025 | 1,838 | -0.05% | 1,840 | 53,672 | 672 | 172,997 | 257.44 |
Feb 14, 2025 | 1,839 | 0.00% | 1,834 | 54,652 | 652 | 156,015 | 239.29 |
Feb 7, 2025 | 1,839 | -0.22% | 1,829 | 137,834 | 710 | 158,759 | 223.60 |
Jan 31, 2025 | 1,843 | +0.16% | 1,839 | 75,751 | 750 | 150,071 | 200.09 |
Jan 24, 2025 | 1,840 | +0.27% | 1,835 | 34,526 | 600 | 148,431 | 247.39 |
Jan 17, 2025 | 1,835 | +0.49% | 1,823 | 160,774 | 601 | 150,642 | 250.65 |
Jan 10, 2025 | 1,826 | -1.08% | 1,842 | 303,546 | 746 | 144,272 | 193.39 |
Dec 30, 2024 | 1,846 | -0.32% | 1,848 | 70,666 | ー | ー | ー |
Dec 27, 2024 | 1,852 | +0.93% | 1,844 | 489,658 | 650 | 153,115 | 235.56 |