iShares USD High Yield Corporate Bond JPY Hedged ETF(1497) Historical

52 Week High Jun 3, 2025

1,895 JPY

52 Week Low Apr 9, 2025

1,732 JPY

Yearly High Jun 3, 2025

1,895 JPY

Yearly Low Apr 9, 2025

1,732 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,810	1,814	1,804	1,808	-5	-0.28%	180,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	2,389	2,414	2,376	2,405	+17	+0.71%	123,279
Feb, 2019	2,368	2,389	2,352	2,388	+6	+0.25%	13,805
Jan, 2019	2,279	2,450	2,271	2,382	+94	+4.11%	20,948
Dec, 2018	2,342	2,347	2,242	2,288	-44	-1.89%	19,743
Nov, 2018	2,367	2,395	2,319	2,332	-30	-1.27%	22,814
Oct, 2018	2,449	2,450	2,352	2,362	-79	-3.24%	61,825
Sep, 2018	2,440	2,447	2,424	2,441	+1	+0.04%	12,337
Aug, 2018	2,427	2,450	2,422	2,440	+23	+0.95%	5,535
Jul, 2018	2,459	2,459	2,402	2,417	-26	-1.06%	12,761
Jun, 2018	2,439	2,470	2,422	2,443	+22	+0.91%	9,635
May, 2018	2,439	2,464	2,421	2,421	-4	-0.16%	6,356
Apr, 2018	2,442	2,470	2,409	2,425	-16	-0.66%	6,587
Mar, 2018	2,452	2,468	2,419	2,441	-20	-0.81%	6,688
Feb, 2018	2,482	2,489	2,416	2,461	-24	-0.97%	14,652
Jan, 2018	2,554	2,554	2,471	2,485	-30	-1.19%	17,456
Dec, 2017	2,502	2,604	2,495	2,515	+9	+0.36%	16,157
Nov, 2017	2,518	2,523	2,474	2,506	-10	-0.40%	42,431
Oct, 2017	2,532	2,550	2,511	2,516	-12	-0.47%	24,752
Sep, 2017	2,519	2,559	2,504	2,528	+14	+0.56%	5,405
Aug, 2017	2,508	2,515	2,502	2,514	ー	ー%	1,713