iShares USD High Yield Corporate Bond JPY Hedged ETF(1497) Historical

52 Week High Jun 3, 2025

1,895 JPY

52 Week Low Apr 9, 2025

1,732 JPY

Yearly High Jun 3, 2025

1,895 JPY

Yearly Low Apr 9, 2025

1,732 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,810	1,814	1,804	1,808	-5	-0.28%	180,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	2,251	2,340	2,251	2,338	+87	+3.86%	105,327
Oct, 2020	2,297	2,307	2,246	2,251	-13	-0.57%	39,632
Sep, 2020	2,315	2,330	2,256	2,264	-44	-1.91%	78,474
Aug, 2020	2,305	2,318	2,279	2,308	+3	+0.13%	110,307
Jul, 2020	2,223	2,311	2,213	2,305	+97	+4.39%	55,337
Jun, 2020	2,253	2,306	2,207	2,208	-30	-1.34%	119,332
May, 2020	2,161	2,265	2,133	2,238	+71	+3.28%	32,288
Apr, 2020	2,120	2,275	1,970	2,167	+67	+3.19%	40,139
Mar, 2020	2,350	2,376	1,795	2,100	-230	-9.87%	316,030
Feb, 2020	2,383	2,415	2,328	2,330	-57	-2.39%	97,732
Jan, 2020	2,419	2,431	2,370	2,387	-33	-1.36%	67,358
Dec, 2019	2,386	2,428	2,375	2,420	+31	+1.30%	48,993
Nov, 2019	2,380	2,394	2,365	2,389	+6	+0.25%	65,060
Oct, 2019	2,414	2,414	2,355	2,383	-26	-1.08%	81,359
Sep, 2019	2,399	2,430	2,393	2,409	+5	+0.21%	50,770
Aug, 2019	2,410	2,410	2,360	2,404	+4	+0.17%	33,241
Jul, 2019	2,422	2,442	2,384	2,400	-22	-0.91%	91,737
Jun, 2019	2,360	2,433	2,350	2,422	+57	+2.41%	81,187
May, 2019	2,404	2,407	2,362	2,365	-33	-1.38%	28,677
Apr, 2019	2,409	2,424	2,390	2,398	-7	-0.29%	62,698