iShares USD High Yield Corporate Bond JPY Hedged ETF(1497) Historical

52 Week High Jun 3, 2025

1,895 JPY

52 Week Low Apr 9, 2025

1,732 JPY

Yearly High Jun 3, 2025

1,895 JPY

Yearly Low Apr 9, 2025

1,732 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,810	1,814	1,804	1,808	-5	-0.28%	180,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,973	2,080	1,967	2,073	+104	+5.28%	139,232
Jun, 2022	2,140	2,140	1,965	1,969	-180	-8.38%	227,315
May, 2022	2,114	2,158	2,040	2,149	+21	+0.99%	126,826
Apr, 2022	2,236	2,243	2,121	2,128	-108	-4.83%	179,663
Mar, 2022	2,250	2,264	2,163	2,236	-8	-0.36%	135,121
Feb, 2022	2,276	2,294	2,219	2,244	-30	-1.32%	165,997
Jan, 2022	2,370	2,370	2,269	2,274	-96	-4.05%	193,949
Dec, 2021	2,320	2,373	2,315	2,370	+48	+2.07%	68,721
Nov, 2021	2,349	2,362	2,312	2,322	-27	-1.15%	127,207
Oct, 2021	2,380	2,388	2,332	2,349	-31	-1.30%	157,445
Sep, 2021	2,381	2,391	2,369	2,380	-3	-0.13%	51,163
Aug, 2021	2,370	2,386	2,353	2,383	+15	+0.63%	52,062
Jul, 2021	2,388	2,399	2,350	2,368	-20	-0.84%	78,718
Jun, 2021	2,360	2,388	2,358	2,388	+28	+1.19%	64,864
May, 2021	2,356	2,363	2,341	2,360	+4	+0.17%	63,934
Apr, 2021	2,369	2,382	2,341	2,356	-2	-0.08%	170,014
Mar, 2021	2,349	2,365	2,328	2,358	+11	+0.47%	185,949
Feb, 2021	2,346	2,381	2,340	2,347	-1	-0.04%	134,562
Jan, 2021	2,390	2,390	2,340	2,348	-31	-1.30%	99,646
Dec, 2020	2,340	2,387	2,335	2,379	+41	+1.75%	272,095