iShares USD High Yield Corporate Bond JPY Hedged ETF(1497) Historical

52 Week High Jun 3, 2025

1,895 JPY

52 Week Low Apr 9, 2025

1,732 JPY

Yearly High Jun 3, 2025

1,895 JPY

Yearly Low Apr 9, 2025

1,732 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,810	1,814	1,804	1,808	-5	-0.28%	180,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,888	1,910	1,885	1,909	+23	+1.22%	594,195
Feb, 2024	1,894	1,900	1,874	1,886	-10	-0.53%	511,508
Jan, 2024	1,915	1,924	1,880	1,896	-37	-1.91%	737,415
Dec, 2023	1,879	1,942	1,873	1,933	+51	+2.71%	727,295
Nov, 2023	1,795	1,882	1,795	1,882	+92	+5.14%	495,113
Oct, 2023	1,859	1,861	1,781	1,790	-69	-3.71%	696,524
Sep, 2023	1,896	1,900	1,852	1,859	-33	-1.74%	641,939
Aug, 2023	1,900	1,905	1,865	1,892	-1	-0.05%	560,446
Jul, 2023	1,915	1,924	1,868	1,893	-19	-0.99%	964,148
Jun, 2023	1,910	1,923	1,891	1,912	+11	+0.58%	534,976
May, 2023	1,925	1,929	1,880	1,901	-21	-1.09%	599,187
Apr, 2023	1,943	1,979	1,915	1,922	-15	-0.77%	640,754
Mar, 2023	1,931	1,950	1,900	1,937	+1	+0.05%	477,601
Feb, 2023	1,966	2,004	1,903	1,936	-30	-1.53%	473,056
Jan, 2023	1,946	1,996	1,942	1,966	+29	+1.50%	295,955
Dec, 2022	1,984	2,007	1,907	1,937	-19	-0.97%	720,637
Nov, 2022	1,945	1,981	1,888	1,956	+4	+0.20%	276,975
Oct, 2022	1,900	1,961	1,860	1,952	+54	+2.85%	269,972
Sep, 2022	1,986	2,030	1,873	1,898	-95	-4.77%	399,511
Aug, 2022	2,078	2,094	1,988	1,993	-80	-3.86%	223,079