kabutan

iShares USD Investment Grade Corporate Bond JPY Hedged ETF(1496) Historical

1496
TSE ETF
iShares USD Investment Grade Corporate Bond JPY Hedged ETF
1,750
JPY
+3
(+0.17%)
Aug 13, 3:30 pm JST
11.83
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 30, 2024
1,925 JPY
52 Week Low Apr 9, 2025
1,682 JPY
Yearly High Apr 4, 2025
1,794 JPY
Yearly Low Apr 9, 2025
1,682 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,767 1,794 1,682 1,750 -17 -0.96% 2,692,034

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,933 1,941 1,759 1,767 -186 -9.52% 6,707,926
2023 1,995 2,090 1,733 1,953 -30 -1.51% 5,203,316
2022 2,564 2,564 1,853 1,983 -587 -22.84% 2,274,599
2021 2,702 2,702 2,498 2,570 -120 -4.46% 975,431
2020 2,540 2,717 2,050 2,690 +156 +6.16% 2,293,406
2019 2,311 2,578 2,267 2,534 +252 +11.04% 831,618
2018 2,546 2,575 2,245 2,282 -245 -9.70% 311,116
2017 2,503 2,600 2,479 2,527 ー% 97,824