Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,933 | 1,941 | 1,762 | 1,772 | -181 | -9.27% | 6,442,752 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,995 | 2,090 | 1,733 | 1,953 | -30 | -1.51% | 5,203,316 |
2022 | 2,564 | 2,564 | 1,853 | 1,983 | -587 | -22.84% | 2,274,599 |
2021 | 2,702 | 2,702 | 2,498 | 2,570 | -120 | -4.46% | 975,431 |
2020 | 2,540 | 2,717 | 2,050 | 2,690 | +156 | +6.16% | 2,293,406 |
2019 | 2,311 | 2,578 | 2,267 | 2,534 | +252 | +11.04% | 831,618 |
2018 | 2,546 | 2,575 | 2,245 | 2,282 | -245 | -9.70% | 311,116 |
2017 | 2,503 | 2,600 | 2,479 | 2,527 | ー | ー% | 97,824 |