kabutan

iShares USD Investment Grade Corporate Bond JPY Hedged ETF(1496) Historical

1496
TSE ETF
iShares USD Investment Grade Corporate Bond JPY Hedged ETF
1,684
JPY
+6
(+0.36%)
May 1, 3:30 pm JST
10.70
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 16, 2025
1,794 JPY
52 Week Low Mar 23, 2026
1,678 JPY
Yearly High Jan 5, 2026
1,749 JPY
Yearly Low Mar 23, 2026
1,678 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,749 1,749 1,678 1,684 -66 -3.77% 2,479,989

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,767 1,794 1,682 1,750 -17 -0.96% 4,263,677
2024 1,933 1,941 1,759 1,767 -186 -9.52% 6,707,926
2023 1,995 2,090 1,733 1,953 -30 -1.51% 5,203,316
2022 2,564 2,564 1,853 1,983 -587 -22.84% 2,274,599
2021 2,702 2,702 2,498 2,570 -120 -4.46% 975,431
2020 2,540 2,717 2,050 2,690 +156 +6.16% 2,293,406
2019 2,311 2,578 2,267 2,534 +252 +11.04% 831,618
2018 2,546 2,575 2,245 2,282 -245 -9.70% 311,116
2017 2,503 2,600 2,479 2,527 ー% 97,824