kabutan

iShares USD Investment Grade Corporate Bond JPY Hedged ETF(1496) Historical

1496
TSE ETF
iShares USD Investment Grade Corporate Bond JPY Hedged ETF
1,684
JPY
+6
(+0.36%)
May 1, 3:30 pm JST
10.70
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 16, 2025
1,794 JPY
52 Week Low Mar 23, 2026
1,678 JPY
Yearly High Jan 5, 2026
1,749 JPY
Yearly Low Mar 23, 2026
1,678 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 1,684 1,685 1,681 1,684 +6 +0.36% 11,472

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,700 1,723 1,678 1,678 -17 -1.00% 463,835
Mar, 2026 1,744 1,745 1,678 1,695 -49 -2.81% 664,155
Feb, 2026 1,721 1,748 1,719 1,744 +25 +1.45% 775,548
Jan, 2026 1,749 1,749 1,712 1,719 -31 -1.77% 564,979
Dec, 2025 1,765 1,765 1,737 1,750 -13 -0.74% 455,788
Nov, 2025 1,757 1,765 1,738 1,763 +6 +0.34% 349,690
Oct, 2025 1,778 1,784 1,754 1,757 -18 -1.01% 293,664
Sep, 2025 1,748 1,794 1,739 1,775 +21 +1.20% 233,700
Aug, 2025 1,737 1,758 1,730 1,754 +14 +0.80% 321,998
Jul, 2025 1,756 1,769 1,711 1,740 -15 -0.85% 653,244
Jun, 2025 1,730 1,757 1,721 1,755 +28 +1.62% 115,736
May, 2025 1,739 1,739 1,698 1,727 -12 -0.69% 276,849
Apr, 2025 1,770 1,794 1,682 1,739 -29 -1.64% 584,059
Mar, 2025 1,784 1,790 1,752 1,768 -11 -0.62% 279,205
Feb, 2025 1,741 1,780 1,740 1,779 +28 +1.60% 245,405
Jan, 2025 1,767 1,774 1,712 1,751 -16 -0.91% 454,342
Dec, 2024 1,821 1,834 1,759 1,767 -49 -2.70% 796,430
Nov, 2024 1,802 1,819 1,784 1,816 +10 +0.55% 407,195
Oct, 2024 1,909 1,909 1,802 1,806 -90 -4.75% 614,010
Sep, 2024 1,870 1,925 1,858 1,896 +26 +1.39% 663,638