Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,821 | 1,834 | 1,762 | 1,772 | -44 | -2.42% | 531,254 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,802 | 1,819 | 1,784 | 1,816 | +10 | +0.55% | 407,195 |
Oct, 2024 | 1,909 | 1,909 | 1,802 | 1,806 | -90 | -4.75% | 614,010 |
Sep, 2024 | 1,870 | 1,925 | 1,858 | 1,896 | +26 | +1.39% | 663,638 |
Aug, 2024 | 1,840 | 1,888 | 1,835 | 1,870 | +41 | +2.24% | 683,479 |
Jul, 2024 | 1,830 | 1,849 | 1,810 | 1,829 | -5 | -0.27% | 513,213 |
Jun, 2024 | 1,830 | 1,852 | 1,817 | 1,834 | +22 | +1.21% | 351,471 |
May, 2024 | 1,796 | 1,843 | 1,789 | 1,812 | +13 | +0.72% | 414,962 |
Apr, 2024 | 1,893 | 1,893 | 1,783 | 1,799 | -85 | -4.51% | 665,277 |
Mar, 2024 | 1,861 | 1,894 | 1,858 | 1,884 | +23 | +1.24% | 510,276 |
Feb, 2024 | 1,922 | 1,922 | 1,854 | 1,861 | -46 | -2.41% | 479,957 |
Jan, 2024 | 1,933 | 1,941 | 1,880 | 1,907 | -46 | -2.36% | 608,020 |
Dec, 2023 | 1,879 | 1,958 | 1,867 | 1,953 | +83 | +4.44% | 546,597 |
Nov, 2023 | 1,747 | 1,883 | 1,743 | 1,870 | +119 | +6.80% | 649,651 |
Oct, 2023 | 1,824 | 1,826 | 1,733 | 1,751 | -77 | -4.21% | 651,020 |
Sep, 2023 | 1,902 | 1,903 | 1,822 | 1,828 | -71 | -3.74% | 460,586 |
Aug, 2023 | 1,935 | 1,938 | 1,848 | 1,899 | -29 | -1.50% | 602,133 |
Jul, 2023 | 1,960 | 1,964 | 1,897 | 1,928 | -21 | -1.08% | 517,928 |
Jun, 2023 | 1,960 | 1,978 | 1,933 | 1,949 | -2 | -0.10% | 347,795 |
May, 2023 | 1,998 | 2,000 | 1,923 | 1,951 | -38 | -1.91% | 245,570 |
Apr, 2023 | 2,009 | 2,042 | 1,976 | 1,989 | -5 | -0.25% | 226,116 |