About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares USD Investment Grade Corporate Bond JPY Hedged ETF(1496) Historical

1496
TSE ETF
iShares USD Investment Grade Corporate Bond JPY Hedged ETF
1,772
JPY
+9
(+0.51%)
Dec 23, 3:30 pm JST
11.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 28, 2023
1,958 JPY
52 Week Low Dec 20, 2024
1,762 JPY
Yearly High Jan 9, 2024
1,941 JPY
Yearly Low Dec 20, 2024
1,762 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,821 1,834 1,762 1,772 -44 -2.42% 531,254

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,802 1,819 1,784 1,816 +10 +0.55% 407,195
Oct, 2024 1,909 1,909 1,802 1,806 -90 -4.75% 614,010
Sep, 2024 1,870 1,925 1,858 1,896 +26 +1.39% 663,638
Aug, 2024 1,840 1,888 1,835 1,870 +41 +2.24% 683,479
Jul, 2024 1,830 1,849 1,810 1,829 -5 -0.27% 513,213
Jun, 2024 1,830 1,852 1,817 1,834 +22 +1.21% 351,471
May, 2024 1,796 1,843 1,789 1,812 +13 +0.72% 414,962
Apr, 2024 1,893 1,893 1,783 1,799 -85 -4.51% 665,277
Mar, 2024 1,861 1,894 1,858 1,884 +23 +1.24% 510,276
Feb, 2024 1,922 1,922 1,854 1,861 -46 -2.41% 479,957
Jan, 2024 1,933 1,941 1,880 1,907 -46 -2.36% 608,020
Dec, 2023 1,879 1,958 1,867 1,953 +83 +4.44% 546,597
Nov, 2023 1,747 1,883 1,743 1,870 +119 +6.80% 649,651
Oct, 2023 1,824 1,826 1,733 1,751 -77 -4.21% 651,020
Sep, 2023 1,902 1,903 1,822 1,828 -71 -3.74% 460,586
Aug, 2023 1,935 1,938 1,848 1,899 -29 -1.50% 602,133
Jul, 2023 1,960 1,964 1,897 1,928 -21 -1.08% 517,928
Jun, 2023 1,960 1,978 1,933 1,949 -2 -0.10% 347,795
May, 2023 1,998 2,000 1,923 1,951 -38 -1.91% 245,570
Apr, 2023 2,009 2,042 1,976 1,989 -5 -0.25% 226,116