kabutan

iShares USD Investment Grade Corporate Bond JPY Hedged ETF(1496) Historical

1496
TSE ETF
iShares USD Investment Grade Corporate Bond JPY Hedged ETF
1,752
JPY
-1
(-0.06%)
Dec 5, 3:30 pm JST
11.33
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,752.9
Dec 5, 2:19 pm JST
Summary Chart Historical News
52 Week High Dec 9, 2024
1,834 JPY
52 Week Low Apr 9, 2025
1,682 JPY
Yearly High Apr 4, 2025
1,794 JPY
Yearly Low Apr 9, 2025
1,682 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,765 1,765 1,750 1,752 -11 -0.62% 92,751

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,757 1,765 1,738 1,763 +6 +0.34% 349,690
Oct, 2025 1,778 1,784 1,754 1,757 -18 -1.01% 293,664
Sep, 2025 1,748 1,794 1,739 1,775 +21 +1.20% 233,700
Aug, 2025 1,737 1,758 1,730 1,754 +14 +0.80% 321,998
Jul, 2025 1,756 1,769 1,711 1,740 -15 -0.85% 653,244
Jun, 2025 1,730 1,757 1,721 1,755 +28 +1.62% 115,736
May, 2025 1,739 1,739 1,698 1,727 -12 -0.69% 276,849
Apr, 2025 1,770 1,794 1,682 1,739 -29 -1.64% 584,059
Mar, 2025 1,784 1,790 1,752 1,768 -11 -0.62% 279,205
Feb, 2025 1,741 1,780 1,740 1,779 +28 +1.60% 245,405
Jan, 2025 1,767 1,774 1,712 1,751 -16 -0.91% 454,342
Dec, 2024 1,821 1,834 1,759 1,767 -49 -2.70% 796,430
Nov, 2024 1,802 1,819 1,784 1,816 +10 +0.55% 407,195
Oct, 2024 1,909 1,909 1,802 1,806 -90 -4.75% 614,010
Sep, 2024 1,870 1,925 1,858 1,896 +26 +1.39% 663,638
Aug, 2024 1,840 1,888 1,835 1,870 +41 +2.24% 683,479
Jul, 2024 1,830 1,849 1,810 1,829 -5 -0.27% 513,213
Jun, 2024 1,830 1,852 1,817 1,834 +22 +1.21% 351,471
May, 2024 1,796 1,843 1,789 1,812 +13 +0.72% 414,962
Apr, 2024 1,893 1,893 1,783 1,799 -85 -4.51% 665,277