Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,765 | 1,765 | 1,750 | 1,752 | -11 | -0.62% | 92,751 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,757 | 1,765 | 1,738 | 1,763 | +6 | +0.34% | 349,690 |
| Oct, 2025 | 1,778 | 1,784 | 1,754 | 1,757 | -18 | -1.01% | 293,664 |
| Sep, 2025 | 1,748 | 1,794 | 1,739 | 1,775 | +21 | +1.20% | 233,700 |
| Aug, 2025 | 1,737 | 1,758 | 1,730 | 1,754 | +14 | +0.80% | 321,998 |
| Jul, 2025 | 1,756 | 1,769 | 1,711 | 1,740 | -15 | -0.85% | 653,244 |
| Jun, 2025 | 1,730 | 1,757 | 1,721 | 1,755 | +28 | +1.62% | 115,736 |
| May, 2025 | 1,739 | 1,739 | 1,698 | 1,727 | -12 | -0.69% | 276,849 |
| Apr, 2025 | 1,770 | 1,794 | 1,682 | 1,739 | -29 | -1.64% | 584,059 |
| Mar, 2025 | 1,784 | 1,790 | 1,752 | 1,768 | -11 | -0.62% | 279,205 |
| Feb, 2025 | 1,741 | 1,780 | 1,740 | 1,779 | +28 | +1.60% | 245,405 |
| Jan, 2025 | 1,767 | 1,774 | 1,712 | 1,751 | -16 | -0.91% | 454,342 |
| Dec, 2024 | 1,821 | 1,834 | 1,759 | 1,767 | -49 | -2.70% | 796,430 |
| Nov, 2024 | 1,802 | 1,819 | 1,784 | 1,816 | +10 | +0.55% | 407,195 |
| Oct, 2024 | 1,909 | 1,909 | 1,802 | 1,806 | -90 | -4.75% | 614,010 |
| Sep, 2024 | 1,870 | 1,925 | 1,858 | 1,896 | +26 | +1.39% | 663,638 |
| Aug, 2024 | 1,840 | 1,888 | 1,835 | 1,870 | +41 | +2.24% | 683,479 |
| Jul, 2024 | 1,830 | 1,849 | 1,810 | 1,829 | -5 | -0.27% | 513,213 |
| Jun, 2024 | 1,830 | 1,852 | 1,817 | 1,834 | +22 | +1.21% | 351,471 |
| May, 2024 | 1,796 | 1,843 | 1,789 | 1,812 | +13 | +0.72% | 414,962 |
| Apr, 2024 | 1,893 | 1,893 | 1,783 | 1,799 | -85 | -4.51% | 665,277 |