Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,765 | 1,765 | 1,750 | 1,752 | -11 | -0.62% | 91,792 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,763 | +1.09% | 1,758 | 70,341 | 0 | 15,085 | ー |
| Nov 21, 2025 | 1,744 | -0.11% | 1,739 | 74,040 | 12 | 15,375 | 1,281.25 |
| Nov 14, 2025 | 1,746 | -0.23% | 1,745 | 127,012 | 0 | 15,345 | ー |
| Nov 7, 2025 | 1,750 | -0.40% | 1,747 | 78,297 | 14 | 15,558 | 1,111.29 |
| Oct 31, 2025 | 1,757 | -1.18% | 1,771 | 106,485 | 0 | 16,313 | ー |
| Oct 24, 2025 | 1,778 | +0.23% | 1,772 | 36,679 | 0 | 15,778 | ー |
| Oct 17, 2025 | 1,774 | +0.97% | 1,767 | 25,747 | 0 | 13,342 | ー |
| Oct 10, 2025 | 1,757 | -1.40% | 1,767 | 83,280 | 0 | 15,172 | ー |
| Oct 3, 2025 | 1,782 | +0.73% | 1,777 | 53,161 | 0 | 16,935 | ー |
| Sep 26, 2025 | 1,769 | -0.34% | 1,774 | 44,730 | 0 | 17,048 | ー |
| Sep 19, 2025 | 1,775 | -0.78% | 1,788 | 84,392 | 0 | 16,998 | ー |
| Sep 12, 2025 | 1,789 | +1.59% | 1,777 | 44,226 | 0 | 23,326 | ー |
| Sep 5, 2025 | 1,761 | +0.40% | 1,749 | 48,664 | 0 | 23,048 | ー |
| Aug 29, 2025 | 1,754 | +0.63% | 1,751 | 25,352 | 2 | 22,392 | 11,196.00 |
| Aug 22, 2025 | 1,743 | -0.57% | 1,747 | 106,354 | 3 | 21,792 | 7,264.00 |
| Aug 15, 2025 | 1,753 | +0.17% | 1,754 | 123,494 | 209 | 21,992 | 105.22 |
| Aug 8, 2025 | 1,750 | +1.04% | 1,751 | 59,357 | 0 | 24,093 | ー |
| Aug 1, 2025 | 1,732 | -0.06% | 1,735 | 42,554 | 4 | 33,863 | 8,465.75 |
| Jul 25, 2025 | 1,733 | +0.29% | 1,733 | 177,875 | 0 | 33,837 | ー |
| Jul 18, 2025 | 1,728 | -0.35% | 1,722 | 338,710 | 58 | 34,327 | 591.84 |