kabutan

iShares USD Investment Grade Corporate Bond JPY Hedged ETF(1496) Historical

1496
TSE ETF
iShares USD Investment Grade Corporate Bond JPY Hedged ETF
1,721
JPY
-7
(-0.41%)
Jan 29, 3:30 pm JST
11.25
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 4, 2025
1,794 JPY
52 Week Low Apr 9, 2025
1,682 JPY
Yearly High Apr 4, 2025
1,794 JPY
Yearly Low Apr 9, 2025
1,682 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,732 1,732 1,721 1,721 -10 -0.58% 98,663

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 1,731 -0.06% 1,722 184,289 0 22,188
Jan 16, 2026 1,732 +0.46% 1,732 113,578 0 22,160
Jan 9, 2026 1,724 -1.49% 1,736 176,943 0 27,557
Dec 30, 2025 1,750 +0.23% 1,749 30,210
Dec 26, 2025 1,746 +0.23% 1,743 145,119 0 28,316
Dec 19, 2025 1,742 -0.29% 1,741 117,533 8 26,925 3,365.63
Dec 12, 2025 1,747 -0.29% 1,749 70,175 0 23,160
Dec 5, 2025 1,752 -0.62% 1,756 92,751 0 19,762
Nov 28, 2025 1,763 +1.09% 1,758 70,341 0 15,085
Nov 21, 2025 1,744 -0.11% 1,739 74,040 12 15,375 1,281.25
Nov 14, 2025 1,746 -0.23% 1,745 127,012 0 15,345
Nov 7, 2025 1,750 -0.40% 1,747 78,297 14 15,558 1,111.29
Oct 31, 2025 1,757 -1.18% 1,771 106,485 0 16,313
Oct 24, 2025 1,778 +0.23% 1,772 36,679 0 15,778
Oct 17, 2025 1,774 +0.97% 1,767 25,747 0 13,342
Oct 10, 2025 1,757 -1.40% 1,767 83,280 0 15,172
Oct 3, 2025 1,782 +0.73% 1,777 53,161 0 16,935
Sep 26, 2025 1,769 -0.34% 1,774 44,730 0 17,048
Sep 19, 2025 1,775 -0.78% 1,788 84,392 0 16,998
Sep 12, 2025 1,789 +1.59% 1,777 44,226 0 23,326