About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares USD Investment Grade Corporate Bond JPY Hedged ETF(1496) Historical

1496
TSE ETF
iShares USD Investment Grade Corporate Bond JPY Hedged ETF
1,772
JPY
+9
(+0.51%)
Dec 23, 3:30 pm JST
11.31
USD
Dec 23, 12:56 am EST
Result
ー
PTS
outside of trading hours
1,772.1
Dec 23, 3:23 pm JST
Summary Chart Historical News
52 Week High Dec 28, 2023
1,958 JPY
52 Week Low Dec 20, 2024
1,762 JPY
Yearly High Jan 9, 2024
1,941 JPY
Yearly Low Dec 20, 2024
1,762 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,765 1,774 1,765 1,772 +9 +0.51% 62,812

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,763 -2.38% 1,778 228,711 ー ー ー
Dec 13, 2024 1,806 -1.37% 1,820 96,004 10 35,801 3,580.10
Dec 6, 2024 1,831 +0.83% 1,824 80,915 10 35,184 3,518.40
Nov 29, 2024 1,816 +1.17% 1,809 84,141 10 32,773 3,277.30
Nov 22, 2024 1,795 +0.34% 1,791 52,313 10 33,277 3,327.70
Nov 15, 2024 1,789 -1.11% 1,794 89,610 46 32,679 710.41
Nov 8, 2024 1,809 +0.39% 1,796 169,662 10 31,890 3,189.00
Nov 1, 2024 1,802 -0.77% 1,805 71,989 137 45,718 333.71
Oct 25, 2024 1,816 -1.30% 1,811 235,788 87 48,068 552.51
Oct 18, 2024 1,840 -0.16% 1,844 46,994 100 48,159 481.59
Oct 11, 2024 1,843 -2.23% 1,858 164,364 75 44,733 596.44
Oct 4, 2024 1,885 -0.32% 1,892 117,265 360 34,774 96.59
Sep 27, 2024 1,891 -0.42% 1,891 106,415 10 28,222 2,822.20
Sep 20, 2024 1,899 -0.05% 1,902 105,230 10 28,099 2,809.90
Sep 13, 2024 1,900 +0.48% 1,894 243,423 10 34,362 3,436.20
Sep 6, 2024 1,891 +1.12% 1,874 197,649 10 38,416 3,841.60
Aug 30, 2024 1,870 -0.11% 1,878 159,011 10 36,733 3,673.30
Aug 23, 2024 1,872 +0.38% 1,873 134,393 110 31,254 284.13
Aug 16, 2024 1,865 +1.41% 1,860 51,047 10 30,015 3,001.50
Aug 9, 2024 1,839 -0.33% 1,855 237,808 0 31,382 ー