About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iShares USD Investment Grade Corporate Bond JPY Hedged ETF(1496) Historical

1496
TSE ETF
iShares USD Investment Grade Corporate Bond JPY Hedged ETF
1,719
JPY
-1
(-0.06%)
May 13, 10:12 am JST
11.62
USD
May 12, 9:25 pm EDT
Result
PTS
outside of trading hours
1,717.1
May 13, 10:08 am JST
Summary Chart Historical News
52 Week High Sep 30, 2024
1,925 JPY
52 Week Low Apr 9, 2025
1,682 JPY
Yearly High Apr 4, 2025
1,794 JPY
Yearly Low Apr 9, 2025
1,682 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,721 1,721 1,715 1,719 -9 -0.52% 17,779

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,728 -0.17% 1,725 60,739
May 2, 2025 1,731 +0.17% 1,733 181,914 0 28,196
Apr 25, 2025 1,728 +0.41% 1,717 34,167 0 28,132
Apr 18, 2025 1,721 +1.47% 1,705 44,857 1 28,091 28,091.00
Apr 11, 2025 1,696 -4.83% 1,722 241,437 0 28,341
Apr 4, 2025 1,782 +1.42% 1,777 193,351 0 43,471
Mar 28, 2025 1,757 -0.85% 1,760 59,845 0 42,682
Mar 21, 2025 1,772 +0.68% 1,765 84,014 0 42,582
Mar 14, 2025 1,760 -0.79% 1,767 52,607 9 47,222 5,246.89
Mar 7, 2025 1,774 -0.28% 1,777 55,936 0 46,222
Feb 28, 2025 1,779 +1.25% 1,774 97,069 0 48,632
Feb 21, 2025 1,757 +0.34% 1,753 33,626 0 48,855
Feb 14, 2025 1,751 -0.62% 1,750 53,753 0 48,893
Feb 7, 2025 1,762 +0.63% 1,752 60,957 10 51,120 5,112.00
Jan 31, 2025 1,751 +0.52% 1,751 168,032 10 50,480 5,048.00
Jan 24, 2025 1,742 +0.40% 1,739 60,265 10 57,578 5,757.80
Jan 17, 2025 1,735 +0.75% 1,726 91,564 10 56,658 5,665.80
Jan 10, 2025 1,722 -2.55% 1,746 134,481 46 58,856 1,279.48
Dec 30, 2024 1,767 -0.39% 1,765 57,981
Dec 27, 2024 1,774 +0.62% 1,766 332,819 38 51,544 1,356.42