iShares USD Investment Grade Corporate Bond JPY Hedged ETF(1496) Historical

52 Week High Apr 4, 2025

1,794 JPY

52 Week Low Apr 9, 2025

1,682 JPY

Yearly High Apr 4, 2025

1,794 JPY

Yearly Low Apr 9, 2025

1,682 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,690	1,713	1,690	1,698	+2	+0.12%	89,393

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,696	-1.85%	1,714	296,353	0	17,608	ー
Mar 6, 2026	1,728	-0.92%	1,735	51,869	0	17,508	ー
Feb 27, 2026	1,744	-0.11%	1,743	106,216	0	17,508	ー
Feb 20, 2026	1,746	+0.58%	1,742	121,057	0	17,508	ー
Feb 13, 2026	1,736	+0.52%	1,728	212,399	0	17,508	ー
Feb 6, 2026	1,727	+0.47%	1,722	335,876	0	22,095	ー
Jan 30, 2026	1,719	-0.69%	1,727	90,169	0	22,095	ー
Jan 23, 2026	1,731	-0.06%	1,722	184,289	0	22,188	ー
Jan 16, 2026	1,732	+0.46%	1,732	113,578	0	22,160	ー
Jan 9, 2026	1,724	-1.49%	1,736	176,943	0	27,557	ー
Dec 30, 2025	1,750	+0.23%	1,749	30,210	ー	ー	ー
Dec 26, 2025	1,746	+0.23%	1,743	145,119	0	28,316	ー
Dec 19, 2025	1,742	-0.29%	1,741	117,533	8	26,925	3,365.63
Dec 12, 2025	1,747	-0.29%	1,749	70,175	0	23,160	ー
Dec 5, 2025	1,752	-0.62%	1,756	92,751	0	19,762	ー
Nov 28, 2025	1,763	+1.09%	1,758	70,341	0	15,085	ー
Nov 21, 2025	1,744	-0.11%	1,739	74,040	12	15,375	1,281.25
Nov 14, 2025	1,746	-0.23%	1,745	127,012	0	15,345	ー
Nov 7, 2025	1,750	-0.40%	1,747	78,297	14	15,558	1,111.29
Oct 31, 2025	1,757	-1.18%	1,771	106,485	0	16,313	ー