Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,721 | 1,721 | 1,715 | 1,719 | -9 | -0.52% | 17,779 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,728 | -0.17% | 1,725 | 60,739 | ー | ー | ー |
May 2, 2025 | 1,731 | +0.17% | 1,733 | 181,914 | 0 | 28,196 | ー |
Apr 25, 2025 | 1,728 | +0.41% | 1,717 | 34,167 | 0 | 28,132 | ー |
Apr 18, 2025 | 1,721 | +1.47% | 1,705 | 44,857 | 1 | 28,091 | 28,091.00 |
Apr 11, 2025 | 1,696 | -4.83% | 1,722 | 241,437 | 0 | 28,341 | ー |
Apr 4, 2025 | 1,782 | +1.42% | 1,777 | 193,351 | 0 | 43,471 | ー |
Mar 28, 2025 | 1,757 | -0.85% | 1,760 | 59,845 | 0 | 42,682 | ー |
Mar 21, 2025 | 1,772 | +0.68% | 1,765 | 84,014 | 0 | 42,582 | ー |
Mar 14, 2025 | 1,760 | -0.79% | 1,767 | 52,607 | 9 | 47,222 | 5,246.89 |
Mar 7, 2025 | 1,774 | -0.28% | 1,777 | 55,936 | 0 | 46,222 | ー |
Feb 28, 2025 | 1,779 | +1.25% | 1,774 | 97,069 | 0 | 48,632 | ー |
Feb 21, 2025 | 1,757 | +0.34% | 1,753 | 33,626 | 0 | 48,855 | ー |
Feb 14, 2025 | 1,751 | -0.62% | 1,750 | 53,753 | 0 | 48,893 | ー |
Feb 7, 2025 | 1,762 | +0.63% | 1,752 | 60,957 | 10 | 51,120 | 5,112.00 |
Jan 31, 2025 | 1,751 | +0.52% | 1,751 | 168,032 | 10 | 50,480 | 5,048.00 |
Jan 24, 2025 | 1,742 | +0.40% | 1,739 | 60,265 | 10 | 57,578 | 5,757.80 |
Jan 17, 2025 | 1,735 | +0.75% | 1,726 | 91,564 | 10 | 56,658 | 5,665.80 |
Jan 10, 2025 | 1,722 | -2.55% | 1,746 | 134,481 | 46 | 58,856 | 1,279.48 |
Dec 30, 2024 | 1,767 | -0.39% | 1,765 | 57,981 | ー | ー | ー |
Dec 27, 2024 | 1,774 | +0.62% | 1,766 | 332,819 | 38 | 51,544 | 1,356.42 |