iShares USD Investment Grade Corporate Bond JPY Hedged ETF(1496) Historical

52 Week High Sep 16, 2025

1,794 JPY

52 Week Low Mar 23, 2026

1,678 JPY

Yearly High Jan 5, 2026

1,749 JPY

Yearly Low Mar 23, 2026

1,678 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,691	1,693	1,678	1,684	-9	-0.53%	66,066

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,684	-0.53%	1,686	60,330	ー	ー	ー
Apr 24, 2026	1,693	0.00%	1,695	56,862	0	5,240	ー
Apr 17, 2026	1,693	-0.06%	1,693	76,510	0	5,240	ー
Apr 10, 2026	1,694	-0.76%	1,712	185,925	0	5,992	ー
Apr 3, 2026	1,707	+1.37%	1,692	184,975	0	5,992	ー
Mar 27, 2026	1,684	-0.82%	1,689	151,922	0	8,214	ー
Mar 19, 2026	1,698	+0.12%	1,696	68,980	0	14,217	ー
Mar 13, 2026	1,696	-1.85%	1,714	296,353	0	17,608	ー
Mar 6, 2026	1,728	-0.92%	1,735	51,869	0	17,508	ー
Feb 27, 2026	1,744	-0.11%	1,743	106,216	0	17,508	ー
Feb 20, 2026	1,746	+0.58%	1,742	121,057	0	17,508	ー
Feb 13, 2026	1,736	+0.52%	1,728	212,399	0	17,508	ー
Feb 6, 2026	1,727	+0.47%	1,722	335,876	0	22,095	ー
Jan 30, 2026	1,719	-0.69%	1,727	90,169	0	22,095	ー
Jan 23, 2026	1,731	-0.06%	1,722	184,289	0	22,188	ー
Jan 16, 2026	1,732	+0.46%	1,732	113,578	0	22,160	ー
Jan 9, 2026	1,724	-1.49%	1,736	176,943	0	27,557	ー
Dec 30, 2025	1,750	+0.23%	1,749	30,210	ー	ー	ー
Dec 26, 2025	1,746	+0.23%	1,743	145,119	0	28,316	ー
Dec 19, 2025	1,742	-0.29%	1,741	117,533	8	26,925	3,365.63