kabutan

iShares USD Investment Grade Corporate Bond JPY Hedged ETF(1496) Historical

1496
TSE ETF
iShares USD Investment Grade Corporate Bond JPY Hedged ETF
1,721
JPY
-7
(-0.41%)
Jan 29, 3:30 pm JST
11.25
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 4, 2025
1,794 JPY
52 Week Low Apr 9, 2025
1,682 JPY
Yearly High Apr 4, 2025
1,794 JPY
Yearly Low Apr 9, 2025
1,682 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,732 1,732 1,721 1,721 -10 -0.58% 98,663

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,726 1,732 1,712 1,731 -1 -0.06% 184,289
Jan 16, 2026 1,728 1,735 1,724 1,732 +8 +0.46% 113,578
Jan 9, 2026 1,749 1,749 1,724 1,724 -26 -1.49% 176,943
Dec 30, 2025 1,750 1,753 1,747 1,750 +4 +0.23% 30,210
Dec 26, 2025 1,740 1,750 1,739 1,746 +4 +0.23% 145,119
Dec 19, 2025 1,738 1,748 1,737 1,742 -5 -0.29% 117,533
Dec 12, 2025 1,751 1,754 1,742 1,747 -5 -0.29% 70,175
Dec 5, 2025 1,765 1,765 1,750 1,752 -11 -0.62% 92,751
Nov 28, 2025 1,753 1,765 1,751 1,763 +19 +1.09% 70,341
Nov 21, 2025 1,741 1,745 1,738 1,744 -2 -0.11% 74,040
Nov 14, 2025 1,751 1,753 1,742 1,746 -4 -0.23% 127,012
Nov 7, 2025 1,757 1,757 1,740 1,750 -7 -0.40% 78,297
Oct 31, 2025 1,775 1,781 1,756 1,757 -21 -1.18% 106,485
Oct 24, 2025 1,769 1,778 1,765 1,778 +4 +0.23% 36,679
Oct 17, 2025 1,761 1,775 1,758 1,774 +17 +0.97% 25,747
Oct 10, 2025 1,776 1,780 1,754 1,757 -25 -1.40% 83,280
Oct 3, 2025 1,770 1,784 1,770 1,782 +13 +0.73% 53,161
Sep 26, 2025 1,777 1,783 1,765 1,769 -6 -0.34% 44,730
Sep 19, 2025 1,791 1,794 1,775 1,775 -14 -0.78% 84,392
Sep 12, 2025 1,771 1,790 1,769 1,789 +28 +1.59% 44,226