Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,691 | 1,693 | 1,678 | 1,684 | -9 | -0.53% | 66,066 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,691 | 1,693 | 1,678 | 1,684 | -9 | -0.53% | 60,330 |
| Apr 24, 2026 | 1,697 | 1,704 | 1,690 | 1,693 | 0 | 0.00% | 56,862 |
| Apr 17, 2026 | 1,683 | 1,704 | 1,681 | 1,693 | -1 | -0.06% | 76,510 |
| Apr 10, 2026 | 1,702 | 1,723 | 1,691 | 1,694 | -13 | -0.76% | 185,925 |
| Apr 3, 2026 | 1,679 | 1,709 | 1,678 | 1,707 | +23 | +1.37% | 184,975 |
| Mar 27, 2026 | 1,683 | 1,699 | 1,678 | 1,684 | -14 | -0.82% | 151,922 |
| Mar 19, 2026 | 1,690 | 1,713 | 1,690 | 1,698 | +2 | +0.12% | 68,980 |
| Mar 13, 2026 | 1,718 | 1,735 | 1,696 | 1,696 | -32 | -1.85% | 296,353 |
| Mar 6, 2026 | 1,744 | 1,745 | 1,728 | 1,728 | -16 | -0.92% | 51,869 |
| Feb 27, 2026 | 1,745 | 1,748 | 1,740 | 1,744 | -2 | -0.11% | 106,216 |
| Feb 20, 2026 | 1,740 | 1,747 | 1,740 | 1,746 | +10 | +0.58% | 121,057 |
| Feb 13, 2026 | 1,725 | 1,739 | 1,722 | 1,736 | +9 | +0.52% | 212,399 |
| Feb 6, 2026 | 1,721 | 1,730 | 1,719 | 1,727 | +8 | +0.47% | 335,876 |
| Jan 30, 2026 | 1,732 | 1,732 | 1,719 | 1,719 | -12 | -0.69% | 90,169 |
| Jan 23, 2026 | 1,726 | 1,732 | 1,712 | 1,731 | -1 | -0.06% | 184,289 |
| Jan 16, 2026 | 1,728 | 1,735 | 1,724 | 1,732 | +8 | +0.46% | 113,578 |
| Jan 9, 2026 | 1,749 | 1,749 | 1,724 | 1,724 | -26 | -1.49% | 176,943 |
| Dec 30, 2025 | 1,750 | 1,753 | 1,747 | 1,750 | +4 | +0.23% | 30,210 |
| Dec 26, 2025 | 1,740 | 1,750 | 1,739 | 1,746 | +4 | +0.23% | 145,119 |
| Dec 19, 2025 | 1,738 | 1,748 | 1,737 | 1,742 | -5 | -0.29% | 117,533 |