Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,765 | 1,774 | 1,765 | 1,772 | +9 | +0.51% | 62,812 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,803 | 1,804 | 1,762 | 1,763 | -43 | -2.38% | 228,711 |
Dec 13, 2024 | 1,831 | 1,834 | 1,800 | 1,806 | -25 | -1.37% | 96,004 |
Dec 6, 2024 | 1,821 | 1,832 | 1,819 | 1,831 | +15 | +0.83% | 80,915 |
Nov 29, 2024 | 1,800 | 1,816 | 1,792 | 1,816 | +21 | +1.17% | 84,141 |
Nov 22, 2024 | 1,785 | 1,800 | 1,785 | 1,795 | +6 | +0.34% | 52,313 |
Nov 15, 2024 | 1,815 | 1,819 | 1,784 | 1,789 | -20 | -1.11% | 89,610 |
Nov 8, 2024 | 1,802 | 1,815 | 1,785 | 1,809 | +7 | +0.39% | 169,662 |
Nov 1, 2024 | 1,815 | 1,815 | 1,800 | 1,802 | -14 | -0.77% | 71,989 |
Oct 25, 2024 | 1,836 | 1,838 | 1,804 | 1,816 | -24 | -1.30% | 235,788 |
Oct 18, 2024 | 1,844 | 1,852 | 1,838 | 1,840 | -3 | -0.16% | 46,994 |
Oct 11, 2024 | 1,881 | 1,881 | 1,840 | 1,843 | -42 | -2.23% | 164,364 |
Oct 4, 2024 | 1,896 | 1,925 | 1,882 | 1,885 | -6 | -0.32% | 117,265 |
Sep 27, 2024 | 1,895 | 1,902 | 1,885 | 1,891 | -8 | -0.42% | 106,415 |
Sep 20, 2024 | 1,910 | 1,910 | 1,895 | 1,899 | -1 | -0.05% | 105,230 |
Sep 13, 2024 | 1,891 | 1,900 | 1,880 | 1,900 | +9 | +0.48% | 243,423 |
Sep 6, 2024 | 1,870 | 1,892 | 1,858 | 1,891 | +21 | +1.12% | 197,649 |
Aug 30, 2024 | 1,883 | 1,888 | 1,868 | 1,870 | -2 | -0.11% | 159,011 |
Aug 23, 2024 | 1,870 | 1,880 | 1,864 | 1,872 | +7 | +0.38% | 134,393 |
Aug 16, 2024 | 1,850 | 1,868 | 1,845 | 1,865 | +26 | +1.41% | 51,047 |
Aug 9, 2024 | 1,845 | 1,870 | 1,835 | 1,839 | -6 | -0.33% | 237,808 |