kabutan

iShares USD Investment Grade Corporate Bond JPY Hedged ETF(1496) Historical

1496
TSE ETF
iShares USD Investment Grade Corporate Bond JPY Hedged ETF
1,698
JPY
-15
(-0.88%)
Mar 19, 3:30 pm JST
10.63
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 4, 2025
1,794 JPY
52 Week Low Apr 9, 2025
1,682 JPY
Yearly High Apr 4, 2025
1,794 JPY
Yearly Low Apr 9, 2025
1,682 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,690 1,713 1,690 1,698 +2 +0.12% 89,393

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,718 1,735 1,696 1,696 -32 -1.85% 296,353
Mar 6, 2026 1,744 1,745 1,728 1,728 -16 -0.92% 51,869
Feb 27, 2026 1,745 1,748 1,740 1,744 -2 -0.11% 106,216
Feb 20, 2026 1,740 1,747 1,740 1,746 +10 +0.58% 121,057
Feb 13, 2026 1,725 1,739 1,722 1,736 +9 +0.52% 212,399
Feb 6, 2026 1,721 1,730 1,719 1,727 +8 +0.47% 335,876
Jan 30, 2026 1,732 1,732 1,719 1,719 -12 -0.69% 90,169
Jan 23, 2026 1,726 1,732 1,712 1,731 -1 -0.06% 184,289
Jan 16, 2026 1,728 1,735 1,724 1,732 +8 +0.46% 113,578
Jan 9, 2026 1,749 1,749 1,724 1,724 -26 -1.49% 176,943
Dec 30, 2025 1,750 1,753 1,747 1,750 +4 +0.23% 30,210
Dec 26, 2025 1,740 1,750 1,739 1,746 +4 +0.23% 145,119
Dec 19, 2025 1,738 1,748 1,737 1,742 -5 -0.29% 117,533
Dec 12, 2025 1,751 1,754 1,742 1,747 -5 -0.29% 70,175
Dec 5, 2025 1,765 1,765 1,750 1,752 -11 -0.62% 92,751
Nov 28, 2025 1,753 1,765 1,751 1,763 +19 +1.09% 70,341
Nov 21, 2025 1,741 1,745 1,738 1,744 -2 -0.11% 74,040
Nov 14, 2025 1,751 1,753 1,742 1,746 -4 -0.23% 127,012
Nov 7, 2025 1,757 1,757 1,740 1,750 -7 -0.40% 78,297
Oct 31, 2025 1,775 1,781 1,756 1,757 -21 -1.18% 106,485