kabutan

iShares USD Investment Grade Corporate Bond JPY Hedged ETF(1496) Historical

1496
TSE ETF
iShares USD Investment Grade Corporate Bond JPY Hedged ETF
1,750
JPY
+3
(+0.17%)
Aug 13, 3:30 pm JST
11.83
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 30, 2024
1,925 JPY
52 Week Low Apr 9, 2025
1,682 JPY
Yearly High Apr 4, 2025
1,794 JPY
Yearly Low Apr 9, 2025
1,682 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 1,748 1,751 1,745 1,750 0 0.00% 16,396

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,749 1,757 1,744 1,750 +18 +1.04% 59,357
Aug 1, 2025 1,736 1,744 1,730 1,732 -1 -0.06% 42,554
Jul 25, 2025 1,732 1,736 1,728 1,733 +5 +0.29% 177,875
Jul 18, 2025 1,725 1,728 1,711 1,728 -6 -0.35% 338,710
Jul 11, 2025 1,763 1,763 1,730 1,734 -28 -1.59% 54,542
Jul 4, 2025 1,755 1,769 1,751 1,762 +6 +0.34% 55,478
Jun 27, 2025 1,742 1,757 1,735 1,756 +24 +1.39% 18,684
Jun 20, 2025 1,731 1,742 1,731 1,732 +10 +0.58% 13,680
Jun 13, 2025 1,728 1,749 1,722 1,722 -13 -0.75% 47,384
Jun 6, 2025 1,730 1,740 1,721 1,735 +8 +0.46% 27,514
May 30, 2025 1,710 1,730 1,704 1,727 +19 +1.11% 29,664
May 23, 2025 1,720 1,727 1,698 1,708 -18 -1.04% 54,904
May 16, 2025 1,721 1,727 1,708 1,726 -2 -0.12% 46,678
May 9, 2025 1,723 1,731 1,721 1,728 -3 -0.17% 60,739
May 2, 2025 1,730 1,744 1,723 1,731 +3 +0.17% 181,914
Apr 25, 2025 1,721 1,730 1,701 1,728 +7 +0.41% 34,167
Apr 18, 2025 1,697 1,721 1,693 1,721 +25 +1.47% 44,857
Apr 11, 2025 1,773 1,773 1,682 1,696 -86 -4.83% 241,437
Apr 4, 2025 1,760 1,794 1,760 1,782 +25 +1.42% 193,351
Mar 28, 2025 1,770 1,776 1,752 1,757 -15 -0.85% 59,845