kabutan

iShares USD Investment Grade Corporate Bond JPY Hedged ETF(1496) Historical

1496
TSE ETF
iShares USD Investment Grade Corporate Bond JPY Hedged ETF
1,684
JPY
+6
(+0.36%)
May 1, 3:30 pm JST
10.70
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 16, 2025
1,794 JPY
52 Week Low Mar 23, 2026
1,678 JPY
Yearly High Jan 5, 2026
1,749 JPY
Yearly Low Mar 23, 2026
1,678 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 1,691 1,693 1,678 1,684 -9 -0.53% 66,066

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 1,691 1,693 1,678 1,684 -9 -0.53% 60,330
Apr 24, 2026 1,697 1,704 1,690 1,693 0 0.00% 56,862
Apr 17, 2026 1,683 1,704 1,681 1,693 -1 -0.06% 76,510
Apr 10, 2026 1,702 1,723 1,691 1,694 -13 -0.76% 185,925
Apr 3, 2026 1,679 1,709 1,678 1,707 +23 +1.37% 184,975
Mar 27, 2026 1,683 1,699 1,678 1,684 -14 -0.82% 151,922
Mar 19, 2026 1,690 1,713 1,690 1,698 +2 +0.12% 68,980
Mar 13, 2026 1,718 1,735 1,696 1,696 -32 -1.85% 296,353
Mar 6, 2026 1,744 1,745 1,728 1,728 -16 -0.92% 51,869
Feb 27, 2026 1,745 1,748 1,740 1,744 -2 -0.11% 106,216
Feb 20, 2026 1,740 1,747 1,740 1,746 +10 +0.58% 121,057
Feb 13, 2026 1,725 1,739 1,722 1,736 +9 +0.52% 212,399
Feb 6, 2026 1,721 1,730 1,719 1,727 +8 +0.47% 335,876
Jan 30, 2026 1,732 1,732 1,719 1,719 -12 -0.69% 90,169
Jan 23, 2026 1,726 1,732 1,712 1,731 -1 -0.06% 184,289
Jan 16, 2026 1,728 1,735 1,724 1,732 +8 +0.46% 113,578
Jan 9, 2026 1,749 1,749 1,724 1,724 -26 -1.49% 176,943
Dec 30, 2025 1,750 1,753 1,747 1,750 +4 +0.23% 30,210
Dec 26, 2025 1,740 1,750 1,739 1,746 +4 +0.23% 145,119
Dec 19, 2025 1,738 1,748 1,737 1,742 -5 -0.29% 117,533