Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 1,748 | 1,751 | 1,745 | 1,750 | 0 | 0.00% | 16,396 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,749 | 1,757 | 1,744 | 1,750 | +18 | +1.04% | 59,357 |
Aug 1, 2025 | 1,736 | 1,744 | 1,730 | 1,732 | -1 | -0.06% | 42,554 |
Jul 25, 2025 | 1,732 | 1,736 | 1,728 | 1,733 | +5 | +0.29% | 177,875 |
Jul 18, 2025 | 1,725 | 1,728 | 1,711 | 1,728 | -6 | -0.35% | 338,710 |
Jul 11, 2025 | 1,763 | 1,763 | 1,730 | 1,734 | -28 | -1.59% | 54,542 |
Jul 4, 2025 | 1,755 | 1,769 | 1,751 | 1,762 | +6 | +0.34% | 55,478 |
Jun 27, 2025 | 1,742 | 1,757 | 1,735 | 1,756 | +24 | +1.39% | 18,684 |
Jun 20, 2025 | 1,731 | 1,742 | 1,731 | 1,732 | +10 | +0.58% | 13,680 |
Jun 13, 2025 | 1,728 | 1,749 | 1,722 | 1,722 | -13 | -0.75% | 47,384 |
Jun 6, 2025 | 1,730 | 1,740 | 1,721 | 1,735 | +8 | +0.46% | 27,514 |
May 30, 2025 | 1,710 | 1,730 | 1,704 | 1,727 | +19 | +1.11% | 29,664 |
May 23, 2025 | 1,720 | 1,727 | 1,698 | 1,708 | -18 | -1.04% | 54,904 |
May 16, 2025 | 1,721 | 1,727 | 1,708 | 1,726 | -2 | -0.12% | 46,678 |
May 9, 2025 | 1,723 | 1,731 | 1,721 | 1,728 | -3 | -0.17% | 60,739 |
May 2, 2025 | 1,730 | 1,744 | 1,723 | 1,731 | +3 | +0.17% | 181,914 |
Apr 25, 2025 | 1,721 | 1,730 | 1,701 | 1,728 | +7 | +0.41% | 34,167 |
Apr 18, 2025 | 1,697 | 1,721 | 1,693 | 1,721 | +25 | +1.47% | 44,857 |
Apr 11, 2025 | 1,773 | 1,773 | 1,682 | 1,696 | -86 | -4.83% | 241,437 |
Apr 4, 2025 | 1,760 | 1,794 | 1,760 | 1,782 | +25 | +1.42% | 193,351 |
Mar 28, 2025 | 1,770 | 1,776 | 1,752 | 1,757 | -15 | -0.85% | 59,845 |