Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,765 | 1,765 | 1,750 | 1,752 | -11 | -0.62% | 92,751 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,753 | 1,765 | 1,751 | 1,763 | +19 | +1.09% | 70,341 |
| Nov 21, 2025 | 1,741 | 1,745 | 1,738 | 1,744 | -2 | -0.11% | 74,040 |
| Nov 14, 2025 | 1,751 | 1,753 | 1,742 | 1,746 | -4 | -0.23% | 127,012 |
| Nov 7, 2025 | 1,757 | 1,757 | 1,740 | 1,750 | -7 | -0.40% | 78,297 |
| Oct 31, 2025 | 1,775 | 1,781 | 1,756 | 1,757 | -21 | -1.18% | 106,485 |
| Oct 24, 2025 | 1,769 | 1,778 | 1,765 | 1,778 | +4 | +0.23% | 36,679 |
| Oct 17, 2025 | 1,761 | 1,775 | 1,758 | 1,774 | +17 | +0.97% | 25,747 |
| Oct 10, 2025 | 1,776 | 1,780 | 1,754 | 1,757 | -25 | -1.40% | 83,280 |
| Oct 3, 2025 | 1,770 | 1,784 | 1,770 | 1,782 | +13 | +0.73% | 53,161 |
| Sep 26, 2025 | 1,777 | 1,783 | 1,765 | 1,769 | -6 | -0.34% | 44,730 |
| Sep 19, 2025 | 1,791 | 1,794 | 1,775 | 1,775 | -14 | -0.78% | 84,392 |
| Sep 12, 2025 | 1,771 | 1,790 | 1,769 | 1,789 | +28 | +1.59% | 44,226 |
| Sep 5, 2025 | 1,748 | 1,765 | 1,739 | 1,761 | +7 | +0.40% | 48,664 |
| Aug 29, 2025 | 1,757 | 1,757 | 1,745 | 1,754 | +11 | +0.63% | 25,352 |
| Aug 22, 2025 | 1,755 | 1,755 | 1,742 | 1,743 | -10 | -0.57% | 106,354 |
| Aug 15, 2025 | 1,748 | 1,758 | 1,745 | 1,753 | +3 | +0.17% | 123,494 |
| Aug 8, 2025 | 1,749 | 1,757 | 1,744 | 1,750 | +18 | +1.04% | 59,357 |
| Aug 1, 2025 | 1,736 | 1,744 | 1,730 | 1,732 | -1 | -0.06% | 42,554 |
| Jul 25, 2025 | 1,732 | 1,736 | 1,728 | 1,733 | +5 | +0.29% | 177,875 |
| Jul 18, 2025 | 1,725 | 1,728 | 1,711 | 1,728 | -6 | -0.35% | 338,710 |