kabutan

iShares USD Investment Grade Corporate Bond JPY Hedged ETF(1496) Historical

1496
TSE ETF
iShares USD Investment Grade Corporate Bond JPY Hedged ETF
1,752
JPY
-1
(-0.06%)
Dec 5, 3:30 pm JST
11.33
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,752.9
Dec 5, 2:19 pm JST
Summary Chart Historical News
52 Week High Dec 9, 2024
1,834 JPY
52 Week Low Apr 9, 2025
1,682 JPY
Yearly High Apr 4, 2025
1,794 JPY
Yearly Low Apr 9, 2025
1,682 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,765 1,765 1,750 1,752 -11 -0.62% 92,751

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,753 1,765 1,751 1,763 +19 +1.09% 70,341
Nov 21, 2025 1,741 1,745 1,738 1,744 -2 -0.11% 74,040
Nov 14, 2025 1,751 1,753 1,742 1,746 -4 -0.23% 127,012
Nov 7, 2025 1,757 1,757 1,740 1,750 -7 -0.40% 78,297
Oct 31, 2025 1,775 1,781 1,756 1,757 -21 -1.18% 106,485
Oct 24, 2025 1,769 1,778 1,765 1,778 +4 +0.23% 36,679
Oct 17, 2025 1,761 1,775 1,758 1,774 +17 +0.97% 25,747
Oct 10, 2025 1,776 1,780 1,754 1,757 -25 -1.40% 83,280
Oct 3, 2025 1,770 1,784 1,770 1,782 +13 +0.73% 53,161
Sep 26, 2025 1,777 1,783 1,765 1,769 -6 -0.34% 44,730
Sep 19, 2025 1,791 1,794 1,775 1,775 -14 -0.78% 84,392
Sep 12, 2025 1,771 1,790 1,769 1,789 +28 +1.59% 44,226
Sep 5, 2025 1,748 1,765 1,739 1,761 +7 +0.40% 48,664
Aug 29, 2025 1,757 1,757 1,745 1,754 +11 +0.63% 25,352
Aug 22, 2025 1,755 1,755 1,742 1,743 -10 -0.57% 106,354
Aug 15, 2025 1,748 1,758 1,745 1,753 +3 +0.17% 123,494
Aug 8, 2025 1,749 1,757 1,744 1,750 +18 +1.04% 59,357
Aug 1, 2025 1,736 1,744 1,730 1,732 -1 -0.06% 42,554
Jul 25, 2025 1,732 1,736 1,728 1,733 +5 +0.29% 177,875
Jul 18, 2025 1,725 1,728 1,711 1,728 -6 -0.35% 338,710