Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,726 | 1,728 | 1,721 | 1,721 | -7 | -0.41% | 13,728 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,725 | 1,729 | 1,725 | 1,728 | -1 | -0.06% | 4,848 |
| Jan 27, 2026 | 1,730 | 1,731 | 1,726 | 1,729 | +5 | +0.29% | 19,997 |
| Jan 26, 2026 | 1,732 | 1,732 | 1,724 | 1,724 | -7 | -0.40% | 46,362 |
| Jan 23, 2026 | 1,732 | 1,732 | 1,726 | 1,731 | +5 | +0.29% | 37,004 |
| Jan 22, 2026 | 1,724 | 1,727 | 1,724 | 1,726 | +8 | +0.47% | 47,124 |
| Jan 21, 2026 | 1,714 | 1,719 | 1,712 | 1,718 | -1 | -0.06% | 34,998 |
| Jan 20, 2026 | 1,721 | 1,721 | 1,717 | 1,719 | -2 | -0.12% | 25,800 |
| Jan 19, 2026 | 1,726 | 1,726 | 1,720 | 1,721 | -11 | -0.64% | 39,363 |
| Jan 16, 2026 | 1,733 | 1,733 | 1,731 | 1,732 | -3 | -0.17% | 7,959 |
| Jan 15, 2026 | 1,732 | 1,735 | 1,732 | 1,735 | +6 | +0.35% | 70,690 |
| Jan 14, 2026 | 1,730 | 1,730 | 1,726 | 1,729 | +4 | +0.23% | 5,807 |
| Jan 13, 2026 | 1,728 | 1,729 | 1,724 | 1,725 | +1 | +0.06% | 29,122 |
| Jan 9, 2026 | 1,726 | 1,727 | 1,724 | 1,724 | -4 | -0.23% | 52,429 |
| Jan 8, 2026 | 1,729 | 1,730 | 1,727 | 1,728 | -19 | -1.09% | 23,389 |
| Jan 7, 2026 | 1,745 | 1,747 | 1,744 | 1,747 | +5 | +0.29% | 21,591 |
| Jan 6, 2026 | 1,745 | 1,746 | 1,742 | 1,742 | -2 | -0.11% | 38,654 |
| Jan 5, 2026 | 1,749 | 1,749 | 1,740 | 1,744 | -6 | -0.34% | 40,880 |
| Dec 30, 2025 | 1,750 | 1,753 | 1,749 | 1,750 | 0 | 0.00% | 7,554 |
| Dec 29, 2025 | 1,750 | 1,751 | 1,747 | 1,750 | +4 | +0.23% | 22,656 |
| Dec 26, 2025 | 1,749 | 1,749 | 1,746 | 1,746 | -3 | -0.17% | 15,480 |