Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,697 | 1,700 | 1,695 | 1,698 | -15 | -0.88% | 20,413 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1,705 | 1,713 | 1,705 | 1,713 | +19 | +1.12% | 11,940 |
| Mar 17, 2026 | 1,699 | 1,700 | 1,694 | 1,694 | -1 | -0.06% | 6,690 |
| Mar 16, 2026 | 1,690 | 1,695 | 1,690 | 1,695 | -1 | -0.06% | 29,937 |
| Mar 13, 2026 | 1,700 | 1,700 | 1,696 | 1,696 | -8 | -0.47% | 37,492 |
| Mar 12, 2026 | 1,704 | 1,706 | 1,702 | 1,704 | -19 | -1.10% | 20,257 |
| Mar 11, 2026 | 1,720 | 1,725 | 1,720 | 1,723 | -9 | -0.52% | 3,670 |
| Mar 10, 2026 | 1,730 | 1,735 | 1,730 | 1,732 | +16 | +0.93% | 40,863 |
| Mar 9, 2026 | 1,718 | 1,718 | 1,712 | 1,716 | -12 | -0.69% | 194,071 |
| Mar 6, 2026 | 1,730 | 1,731 | 1,728 | 1,728 | -5 | -0.29% | 11,545 |
| Mar 5, 2026 | 1,738 | 1,738 | 1,730 | 1,733 | 0 | 0.00% | 4,735 |
| Mar 4, 2026 | 1,736 | 1,737 | 1,730 | 1,733 | 0 | 0.00% | 12,634 |
| Mar 3, 2026 | 1,736 | 1,739 | 1,733 | 1,733 | -8 | -0.46% | 9,915 |
| Mar 2, 2026 | 1,744 | 1,745 | 1,738 | 1,741 | -3 | -0.17% | 13,040 |
| Feb 27, 2026 | 1,744 | 1,748 | 1,742 | 1,744 | +1 | +0.06% | 61,384 |
| Feb 26, 2026 | 1,743 | 1,744 | 1,740 | 1,743 | +1 | +0.06% | 33,029 |
| Feb 25, 2026 | 1,746 | 1,746 | 1,741 | 1,742 | -1 | -0.06% | 3,516 |
| Feb 24, 2026 | 1,745 | 1,745 | 1,741 | 1,743 | -3 | -0.17% | 8,287 |
| Feb 20, 2026 | 1,742 | 1,747 | 1,742 | 1,746 | +6 | +0.34% | 10,178 |
| Feb 19, 2026 | 1,741 | 1,744 | 1,740 | 1,740 | -4 | -0.23% | 8,355 |
| Feb 18, 2026 | 1,742 | 1,745 | 1,742 | 1,744 | -1 | -0.06% | 38,465 |