kabutan

iShares USD Investment Grade Corporate Bond JPY Hedged ETF(1496) Historical

1496
TSE ETF
iShares USD Investment Grade Corporate Bond JPY Hedged ETF
1,747
JPY
-7
(-0.40%)
Dec 12, 3:30 pm JST
11.21
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 16, 2024
1,804 JPY
52 Week Low Apr 9, 2025
1,682 JPY
Yearly High Apr 4, 2025
1,794 JPY
Yearly Low Apr 9, 2025
1,682 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,753 1,753 1,746 1,747 -7 -0.40% 14,328

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,752 1,754 1,750 1,754 +10 +0.57% 18,544
Dec 10, 2025 1,745 1,746 1,742 1,744 -1 -0.06% 6,120
Dec 9, 2025 1,749 1,749 1,744 1,745 -5 -0.29% 15,930
Dec 8, 2025 1,751 1,753 1,749 1,750 -2 -0.11% 15,253
Dec 5, 2025 1,753 1,755 1,751 1,752 -1 -0.06% 7,621
Dec 4, 2025 1,755 1,755 1,752 1,753 0 0.00% 8,000
Dec 3, 2025 1,754 1,757 1,751 1,753 -1 -0.06% 7,511
Dec 2, 2025 1,750 1,754 1,750 1,754 +3 +0.17% 18,860
Dec 1, 2025 1,765 1,765 1,751 1,751 -12 -0.68% 50,759
Nov 28, 2025 1,764 1,765 1,761 1,763 +1 +0.06% 8,048
Nov 27, 2025 1,762 1,765 1,761 1,762 +1 +0.06% 17,527
Nov 26, 2025 1,757 1,761 1,757 1,761 +9 +0.51% 33,064
Nov 25, 2025 1,753 1,756 1,751 1,752 +8 +0.46% 11,702
Nov 21, 2025 1,741 1,745 1,741 1,744 +5 +0.29% 12,557
Nov 20, 2025 1,738 1,741 1,738 1,739 +1 +0.06% 8,925
Nov 19, 2025 1,741 1,741 1,738 1,738 -3 -0.17% 11,103
Nov 18, 2025 1,739 1,742 1,738 1,741 +1 +0.06% 14,253
Nov 17, 2025 1,741 1,741 1,738 1,740 -6 -0.34% 27,202
Nov 14, 2025 1,742 1,746 1,742 1,746 -2 -0.11% 9,827
Nov 13, 2025 1,752 1,753 1,748 1,748 -3 -0.17% 11,744