Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,753 | 1,755 | 1,751 | 1,752 | -1 | -0.06% | 7,621 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,755 | 1,755 | 1,752 | 1,753 | 0 | 0.00% | 8,000 |
| Dec 3, 2025 | 1,754 | 1,757 | 1,751 | 1,753 | -1 | -0.06% | 7,511 |
| Dec 2, 2025 | 1,750 | 1,754 | 1,750 | 1,754 | +3 | +0.17% | 18,860 |
| Dec 1, 2025 | 1,765 | 1,765 | 1,751 | 1,751 | -12 | -0.68% | 50,759 |
| Nov 28, 2025 | 1,764 | 1,765 | 1,761 | 1,763 | +1 | +0.06% | 8,048 |
| Nov 27, 2025 | 1,762 | 1,765 | 1,761 | 1,762 | +1 | +0.06% | 17,527 |
| Nov 26, 2025 | 1,757 | 1,761 | 1,757 | 1,761 | +9 | +0.51% | 33,064 |
| Nov 25, 2025 | 1,753 | 1,756 | 1,751 | 1,752 | +8 | +0.46% | 11,702 |
| Nov 21, 2025 | 1,741 | 1,745 | 1,741 | 1,744 | +5 | +0.29% | 12,557 |
| Nov 20, 2025 | 1,738 | 1,741 | 1,738 | 1,739 | +1 | +0.06% | 8,925 |
| Nov 19, 2025 | 1,741 | 1,741 | 1,738 | 1,738 | -3 | -0.17% | 11,103 |
| Nov 18, 2025 | 1,739 | 1,742 | 1,738 | 1,741 | +1 | +0.06% | 14,253 |
| Nov 17, 2025 | 1,741 | 1,741 | 1,738 | 1,740 | -6 | -0.34% | 27,202 |
| Nov 14, 2025 | 1,742 | 1,746 | 1,742 | 1,746 | -2 | -0.11% | 9,827 |
| Nov 13, 2025 | 1,752 | 1,753 | 1,748 | 1,748 | -3 | -0.17% | 11,744 |
| Nov 12, 2025 | 1,751 | 1,753 | 1,751 | 1,751 | +4 | +0.23% | 12,931 |
| Nov 11, 2025 | 1,747 | 1,748 | 1,745 | 1,747 | -1 | -0.06% | 11,388 |
| Nov 10, 2025 | 1,751 | 1,751 | 1,742 | 1,748 | -2 | -0.11% | 81,122 |
| Nov 7, 2025 | 1,750 | 1,751 | 1,748 | 1,750 | +6 | +0.34% | 11,444 |
| Nov 6, 2025 | 1,745 | 1,745 | 1,740 | 1,744 | -3 | -0.17% | 17,241 |