kabutan

iShares USD Investment Grade Corporate Bond JPY Hedged ETF(1496) Historical

1496
TSE ETF
iShares USD Investment Grade Corporate Bond JPY Hedged ETF
1,698
JPY
-15
(-0.88%)
Mar 19, 3:30 pm JST
10.63
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 4, 2025
1,794 JPY
52 Week Low Apr 9, 2025
1,682 JPY
Yearly High Apr 4, 2025
1,794 JPY
Yearly Low Apr 9, 2025
1,682 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,697 1,700 1,695 1,698 -15 -0.88% 20,413

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 1,705 1,713 1,705 1,713 +19 +1.12% 11,940
Mar 17, 2026 1,699 1,700 1,694 1,694 -1 -0.06% 6,690
Mar 16, 2026 1,690 1,695 1,690 1,695 -1 -0.06% 29,937
Mar 13, 2026 1,700 1,700 1,696 1,696 -8 -0.47% 37,492
Mar 12, 2026 1,704 1,706 1,702 1,704 -19 -1.10% 20,257
Mar 11, 2026 1,720 1,725 1,720 1,723 -9 -0.52% 3,670
Mar 10, 2026 1,730 1,735 1,730 1,732 +16 +0.93% 40,863
Mar 9, 2026 1,718 1,718 1,712 1,716 -12 -0.69% 194,071
Mar 6, 2026 1,730 1,731 1,728 1,728 -5 -0.29% 11,545
Mar 5, 2026 1,738 1,738 1,730 1,733 0 0.00% 4,735
Mar 4, 2026 1,736 1,737 1,730 1,733 0 0.00% 12,634
Mar 3, 2026 1,736 1,739 1,733 1,733 -8 -0.46% 9,915
Mar 2, 2026 1,744 1,745 1,738 1,741 -3 -0.17% 13,040
Feb 27, 2026 1,744 1,748 1,742 1,744 +1 +0.06% 61,384
Feb 26, 2026 1,743 1,744 1,740 1,743 +1 +0.06% 33,029
Feb 25, 2026 1,746 1,746 1,741 1,742 -1 -0.06% 3,516
Feb 24, 2026 1,745 1,745 1,741 1,743 -3 -0.17% 8,287
Feb 20, 2026 1,742 1,747 1,742 1,746 +6 +0.34% 10,178
Feb 19, 2026 1,741 1,744 1,740 1,740 -4 -0.23% 8,355
Feb 18, 2026 1,742 1,745 1,742 1,744 -1 -0.06% 38,465