Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,765 | 1,774 | 1,765 | 1,772 | +9 | +0.51% | 61,484 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,767 | 1,770 | 1,762 | 1,763 | -10 | -0.56% | 99,788 |
Dec 19, 2024 | 1,784 | 1,784 | 1,771 | 1,773 | -28 | -1.55% | 55,512 |
Dec 18, 2024 | 1,801 | 1,801 | 1,797 | 1,801 | +1 | +0.06% | 14,708 |
Dec 17, 2024 | 1,799 | 1,801 | 1,796 | 1,800 | +3 | +0.17% | 26,843 |
Dec 16, 2024 | 1,803 | 1,804 | 1,797 | 1,797 | -9 | -0.50% | 31,860 |
Dec 13, 2024 | 1,800 | 1,811 | 1,800 | 1,806 | -8 | -0.44% | 26,522 |
Dec 12, 2024 | 1,820 | 1,821 | 1,814 | 1,814 | -9 | -0.49% | 9,069 |
Dec 11, 2024 | 1,824 | 1,826 | 1,821 | 1,823 | -5 | -0.27% | 6,109 |
Dec 10, 2024 | 1,828 | 1,829 | 1,824 | 1,828 | -6 | -0.33% | 30,859 |
Dec 9, 2024 | 1,831 | 1,834 | 1,829 | 1,834 | +3 | +0.16% | 23,445 |
Dec 6, 2024 | 1,826 | 1,832 | 1,824 | 1,831 | +7 | +0.38% | 28,988 |
Dec 5, 2024 | 1,825 | 1,827 | 1,823 | 1,824 | +5 | +0.27% | 18,860 |
Dec 4, 2024 | 1,822 | 1,822 | 1,819 | 1,819 | -5 | -0.27% | 11,688 |
Dec 3, 2024 | 1,823 | 1,827 | 1,823 | 1,824 | +1 | +0.05% | 7,881 |
Dec 2, 2024 | 1,821 | 1,824 | 1,819 | 1,823 | +7 | +0.39% | 13,498 |
Nov 29, 2024 | 1,812 | 1,816 | 1,812 | 1,816 | +2 | +0.11% | 28,811 |
Nov 28, 2024 | 1,815 | 1,815 | 1,811 | 1,814 | +3 | +0.17% | 10,488 |
Nov 27, 2024 | 1,810 | 1,811 | 1,805 | 1,811 | +1 | +0.06% | 24,018 |
Nov 26, 2024 | 1,814 | 1,814 | 1,808 | 1,810 | +7 | +0.39% | 7,659 |
Nov 25, 2024 | 1,800 | 1,803 | 1,792 | 1,803 | +8 | +0.45% | 13,165 |