About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares USD Investment Grade Corporate Bond JPY Hedged ETF(1496) Historical

1496
TSE ETF
iShares USD Investment Grade Corporate Bond JPY Hedged ETF
1,772
JPY
+9
(+0.51%)
Dec 23, 3:23 pm JST
11.31
USD
Dec 23, 12:56 am EST
Result
PTS
outside of trading hours
1,772.1
Dec 23, 3:23 pm JST
Summary Chart Historical News
52 Week High Dec 28, 2023
1,958 JPY
52 Week Low Dec 20, 2024
1,762 JPY
Yearly High Jan 9, 2024
1,941 JPY
Yearly Low Dec 20, 2024
1,762 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,765 1,774 1,765 1,772 +9 +0.51% 61,484

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,767 1,770 1,762 1,763 -10 -0.56% 99,788
Dec 19, 2024 1,784 1,784 1,771 1,773 -28 -1.55% 55,512
Dec 18, 2024 1,801 1,801 1,797 1,801 +1 +0.06% 14,708
Dec 17, 2024 1,799 1,801 1,796 1,800 +3 +0.17% 26,843
Dec 16, 2024 1,803 1,804 1,797 1,797 -9 -0.50% 31,860
Dec 13, 2024 1,800 1,811 1,800 1,806 -8 -0.44% 26,522
Dec 12, 2024 1,820 1,821 1,814 1,814 -9 -0.49% 9,069
Dec 11, 2024 1,824 1,826 1,821 1,823 -5 -0.27% 6,109
Dec 10, 2024 1,828 1,829 1,824 1,828 -6 -0.33% 30,859
Dec 9, 2024 1,831 1,834 1,829 1,834 +3 +0.16% 23,445
Dec 6, 2024 1,826 1,832 1,824 1,831 +7 +0.38% 28,988
Dec 5, 2024 1,825 1,827 1,823 1,824 +5 +0.27% 18,860
Dec 4, 2024 1,822 1,822 1,819 1,819 -5 -0.27% 11,688
Dec 3, 2024 1,823 1,827 1,823 1,824 +1 +0.05% 7,881
Dec 2, 2024 1,821 1,824 1,819 1,823 +7 +0.39% 13,498
Nov 29, 2024 1,812 1,816 1,812 1,816 +2 +0.11% 28,811
Nov 28, 2024 1,815 1,815 1,811 1,814 +3 +0.17% 10,488
Nov 27, 2024 1,810 1,811 1,805 1,811 +1 +0.06% 24,018
Nov 26, 2024 1,814 1,814 1,808 1,810 +7 +0.39% 7,659
Nov 25, 2024 1,800 1,803 1,792 1,803 +8 +0.45% 13,165