Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,722 | 1,728 | 1,721 | 1,728 | -1 | -0.06% | 4,287 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,731 | 1,731 | 1,727 | 1,729 | +6 | +0.35% | 24,848 |
May 7, 2025 | 1,723 | 1,726 | 1,721 | 1,723 | -8 | -0.46% | 31,604 |
May 2, 2025 | 1,723 | 1,733 | 1,723 | 1,731 | 0 | 0.00% | 37,819 |
May 1, 2025 | 1,739 | 1,739 | 1,728 | 1,731 | -8 | -0.46% | 47,045 |
Apr 30, 2025 | 1,738 | 1,744 | 1,738 | 1,739 | +5 | +0.29% | 52,555 |
Apr 28, 2025 | 1,730 | 1,741 | 1,730 | 1,734 | +6 | +0.35% | 44,495 |
Apr 25, 2025 | 1,726 | 1,730 | 1,725 | 1,728 | +14 | +0.82% | 13,619 |
Apr 24, 2025 | 1,708 | 1,717 | 1,708 | 1,714 | -3 | -0.17% | 4,961 |
Apr 23, 2025 | 1,705 | 1,717 | 1,704 | 1,717 | +15 | +0.88% | 8,448 |
Apr 22, 2025 | 1,703 | 1,707 | 1,701 | 1,702 | -10 | -0.58% | 3,919 |
Apr 21, 2025 | 1,721 | 1,721 | 1,712 | 1,712 | -9 | -0.52% | 3,220 |
Apr 18, 2025 | 1,719 | 1,721 | 1,717 | 1,721 | +1 | +0.06% | 6,028 |
Apr 17, 2025 | 1,718 | 1,721 | 1,712 | 1,720 | +9 | +0.53% | 5,465 |
Apr 16, 2025 | 1,713 | 1,716 | 1,710 | 1,711 | +11 | +0.65% | 4,200 |
Apr 15, 2025 | 1,718 | 1,718 | 1,700 | 1,700 | -2 | -0.12% | 7,927 |
Apr 14, 2025 | 1,697 | 1,702 | 1,693 | 1,702 | +6 | +0.35% | 21,237 |
Apr 11, 2025 | 1,702 | 1,702 | 1,685 | 1,696 | -24 | -1.40% | 17,034 |
Apr 10, 2025 | 1,706 | 1,720 | 1,700 | 1,720 | +12 | +0.70% | 108,220 |
Apr 9, 2025 | 1,733 | 1,733 | 1,682 | 1,708 | -36 | -2.06% | 47,544 |
Apr 8, 2025 | 1,755 | 1,755 | 1,741 | 1,744 | -2 | -0.11% | 16,946 |