iShares USD Investment Grade Corporate Bond JPY Hedged ETF(1496) Historical

52 Week High Sep 16, 2025

1,794 JPY

52 Week Low Mar 23, 2026

1,678 JPY

Yearly High Jan 5, 2026

1,749 JPY

Yearly Low Mar 23, 2026

1,678 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,684	1,685	1,681	1,684	+6	+0.36%	5,736

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,686	1,686	1,678	1,678	-9	-0.53%	31,058
Apr 28, 2026	1,691	1,691	1,686	1,687	-4	-0.24%	9,750
Apr 27, 2026	1,691	1,693	1,689	1,691	-2	-0.12%	13,786
Apr 24, 2026	1,694	1,694	1,690	1,693	-2	-0.12%	2,561
Apr 23, 2026	1,695	1,697	1,692	1,695	-4	-0.24%	14,250
Apr 22, 2026	1,698	1,699	1,696	1,699	-1	-0.06%	2,135
Apr 21, 2026	1,698	1,704	1,698	1,700	+3	+0.18%	8,014
Apr 20, 2026	1,697	1,698	1,694	1,697	+4	+0.24%	29,902
Apr 17, 2026	1,693	1,693	1,689	1,693	-9	-0.53%	35,513
Apr 16, 2026	1,700	1,702	1,700	1,702	+1	+0.06%	11,015
Apr 15, 2026	1,703	1,704	1,699	1,701	+5	+0.29%	4,452
Apr 14, 2026	1,696	1,699	1,694	1,696	+11	+0.65%	15,743
Apr 13, 2026	1,683	1,686	1,681	1,685	-9	-0.53%	9,787
Apr 10, 2026	1,694	1,695	1,694	1,694	0	0.00%	15,851
Apr 9, 2026	1,697	1,697	1,691	1,694	-28	-1.63%	12,611
Apr 8, 2026	1,712	1,723	1,712	1,722	+20	+1.18%	123,724
Apr 7, 2026	1,706	1,707	1,701	1,702	+5	+0.29%	3,837
Apr 6, 2026	1,702	1,705	1,697	1,697	-10	-0.59%	29,902
Apr 3, 2026	1,701	1,709	1,701	1,707	+17	+1.01%	9,664
Apr 2, 2026	1,705	1,705	1,690	1,690	-16	-0.94%	18,963