kabutan

iShares USD Investment Grade Corporate Bond JPY Hedged ETF(1496) Historical

1496
TSE ETF
iShares USD Investment Grade Corporate Bond JPY Hedged ETF
1,752
JPY
-1
(-0.06%)
Dec 5, 3:30 pm JST
11.33
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,752.9
Dec 5, 2:19 pm JST
Summary Chart Historical News
52 Week High Dec 9, 2024
1,834 JPY
52 Week Low Apr 9, 2025
1,682 JPY
Yearly High Apr 4, 2025
1,794 JPY
Yearly Low Apr 9, 2025
1,682 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,753 1,755 1,751 1,752 -1 -0.06% 7,621

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,755 1,755 1,752 1,753 0 0.00% 8,000
Dec 3, 2025 1,754 1,757 1,751 1,753 -1 -0.06% 7,511
Dec 2, 2025 1,750 1,754 1,750 1,754 +3 +0.17% 18,860
Dec 1, 2025 1,765 1,765 1,751 1,751 -12 -0.68% 50,759
Nov 28, 2025 1,764 1,765 1,761 1,763 +1 +0.06% 8,048
Nov 27, 2025 1,762 1,765 1,761 1,762 +1 +0.06% 17,527
Nov 26, 2025 1,757 1,761 1,757 1,761 +9 +0.51% 33,064
Nov 25, 2025 1,753 1,756 1,751 1,752 +8 +0.46% 11,702
Nov 21, 2025 1,741 1,745 1,741 1,744 +5 +0.29% 12,557
Nov 20, 2025 1,738 1,741 1,738 1,739 +1 +0.06% 8,925
Nov 19, 2025 1,741 1,741 1,738 1,738 -3 -0.17% 11,103
Nov 18, 2025 1,739 1,742 1,738 1,741 +1 +0.06% 14,253
Nov 17, 2025 1,741 1,741 1,738 1,740 -6 -0.34% 27,202
Nov 14, 2025 1,742 1,746 1,742 1,746 -2 -0.11% 9,827
Nov 13, 2025 1,752 1,753 1,748 1,748 -3 -0.17% 11,744
Nov 12, 2025 1,751 1,753 1,751 1,751 +4 +0.23% 12,931
Nov 11, 2025 1,747 1,748 1,745 1,747 -1 -0.06% 11,388
Nov 10, 2025 1,751 1,751 1,742 1,748 -2 -0.11% 81,122
Nov 7, 2025 1,750 1,751 1,748 1,750 +6 +0.34% 11,444
Nov 6, 2025 1,745 1,745 1,740 1,744 -3 -0.17% 17,241