kabutan

iShares USD Investment Grade Corporate Bond JPY Hedged ETF(1496) Historical

1496
TSE ETF
iShares USD Investment Grade Corporate Bond JPY Hedged ETF
1,721
JPY
-7
(-0.41%)
Jan 29, 3:30 pm JST
11.25
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 4, 2025
1,794 JPY
52 Week Low Apr 9, 2025
1,682 JPY
Yearly High Apr 4, 2025
1,794 JPY
Yearly Low Apr 9, 2025
1,682 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,726 1,728 1,721 1,721 -7 -0.41% 13,728

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,725 1,729 1,725 1,728 -1 -0.06% 4,848
Jan 27, 2026 1,730 1,731 1,726 1,729 +5 +0.29% 19,997
Jan 26, 2026 1,732 1,732 1,724 1,724 -7 -0.40% 46,362
Jan 23, 2026 1,732 1,732 1,726 1,731 +5 +0.29% 37,004
Jan 22, 2026 1,724 1,727 1,724 1,726 +8 +0.47% 47,124
Jan 21, 2026 1,714 1,719 1,712 1,718 -1 -0.06% 34,998
Jan 20, 2026 1,721 1,721 1,717 1,719 -2 -0.12% 25,800
Jan 19, 2026 1,726 1,726 1,720 1,721 -11 -0.64% 39,363
Jan 16, 2026 1,733 1,733 1,731 1,732 -3 -0.17% 7,959
Jan 15, 2026 1,732 1,735 1,732 1,735 +6 +0.35% 70,690
Jan 14, 2026 1,730 1,730 1,726 1,729 +4 +0.23% 5,807
Jan 13, 2026 1,728 1,729 1,724 1,725 +1 +0.06% 29,122
Jan 9, 2026 1,726 1,727 1,724 1,724 -4 -0.23% 52,429
Jan 8, 2026 1,729 1,730 1,727 1,728 -19 -1.09% 23,389
Jan 7, 2026 1,745 1,747 1,744 1,747 +5 +0.29% 21,591
Jan 6, 2026 1,745 1,746 1,742 1,742 -2 -0.11% 38,654
Jan 5, 2026 1,749 1,749 1,740 1,744 -6 -0.34% 40,880
Dec 30, 2025 1,750 1,753 1,749 1,750 0 0.00% 7,554
Dec 29, 2025 1,750 1,751 1,747 1,750 +4 +0.23% 22,656
Dec 26, 2025 1,749 1,749 1,746 1,746 -3 -0.17% 15,480