Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 10,600 | 12,000 | 9,658 | 10,100 | -500 | -4.72% | 150,460 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 10,395 | 10,975 | 9,310 | 10,600 | +280 | +2.71% | 146,350 |
2022 | 10,590 | 11,980 | 10,000 | 10,320 | -205 | -1.95% | 101,580 |
2021 | 10,030 | 11,700 | 9,840 | 10,525 | +495 | +4.94% | 162,670 |
2020 | 11,580 | 11,870 | 7,230 | 10,030 | -1,390 | -12.17% | 138,690 |
2019 | 10,240 | 12,100 | 9,990 | 11,420 | +1,130 | +10.98% | 94,650 |
2018 | 11,770 | 11,990 | 9,950 | 10,290 | -1,260 | -10.91% | 75,090 |
2017 | 10,500 | 12,100 | 10,160 | 11,550 | ー | ー% | 77,930 |