Listed Index Fund Asian REIT(1495) Historical

52 Week High Jan 16, 2026

12,240 JPY

52 Week Low Apr 9, 2025

9,250 JPY

Yearly High Jan 16, 2026

12,240 JPY

Yearly Low Apr 9, 2025

9,250 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	11,700	12,240	11,615	11,710	+45	+0.39%	7,419

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	10,500	11,700	9,250	11,665	+1,265	+12.16%	134,565
2024	10,600	12,000	9,658	10,400	-200	-1.89%	152,160
2023	10,395	10,975	9,310	10,600	+280	+2.71%	146,350
2022	10,590	11,980	10,000	10,320	-205	-1.95%	101,580
2021	10,030	11,700	9,840	10,525	+495	+4.94%	162,670
2020	11,580	11,870	7,230	10,030	-1,390	-12.17%	138,690
2019	10,240	12,100	9,990	11,420	+1,130	+10.98%	94,650
2018	11,770	11,990	9,950	10,290	-1,260	-10.91%	75,090
2017	10,500	12,100	10,160	11,550	ー	ー%	77,930