About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Listed Index Fund Asian REIT(1495) Historical

1495
TSE ETF
Listed Index Fund Asian REIT
10,100
JPY
+15
(+0.15%)
Dec 23, 3:08 pm JST
64.49
USD
Dec 23, 1:08 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 30, 2024
12,000 JPY
52 Week Low Aug 5, 2024
9,658 JPY
Yearly High Sep 30, 2024
12,000 JPY
Yearly Low Aug 5, 2024
9,658 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 10,600 12,000 9,658 10,100 -500 -4.72% 150,460

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 10,395 10,975 9,310 10,600 +280 +2.71% 146,350
2022 10,590 11,980 10,000 10,320 -205 -1.95% 101,580
2021 10,030 11,700 9,840 10,525 +495 +4.94% 162,670
2020 11,580 11,870 7,230 10,030 -1,390 -12.17% 138,690
2019 10,240 12,100 9,990 11,420 +1,130 +10.98% 94,650
2018 11,770 11,990 9,950 10,290 -1,260 -10.91% 75,090
2017 10,500 12,100 10,160 11,550 ー% 77,930