kabutan

Listed Index Fund Asian REIT(1495) Historical

1495
TSE ETF
Listed Index Fund Asian REIT
10,700
JPY
+90
(+0.85%)
Aug 13, 1:30 pm JST
72.25
USD
Aug 13, 12:30 am EDT
Result
ー
PTS
outside of trading hours
10,774
Aug 13, 12:37 pm JST
Summary Chart Historical News
52 Week High Sep 30, 2024
12,000 JPY
52 Week Low Apr 9, 2025
9,250 JPY
Yearly High Jul 15, 2025
11,000 JPY
Yearly Low Apr 9, 2025
9,250 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 10,500 11,000 9,250 10,700 +300 +2.88% 100,730

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 10,600 12,000 9,658 10,400 -200 -1.89% 152,160
2023 10,395 10,975 9,310 10,600 +280 +2.71% 146,350
2022 10,590 11,980 10,000 10,320 -205 -1.95% 101,580
2021 10,030 11,700 9,840 10,525 +495 +4.94% 162,670
2020 11,580 11,870 7,230 10,030 -1,390 -12.17% 138,690
2019 10,240 12,100 9,990 11,420 +1,130 +10.98% 94,650
2018 11,770 11,990 9,950 10,290 -1,260 -10.91% 75,090
2017 10,500 12,100 10,160 11,550 ー ー% 77,930
1