Listed Index Fund Asian REIT(1495) Historical

52 Week High Sep 30, 2024

12,000 JPY

52 Week Low Apr 9, 2025

9,250 JPY

Yearly High Jul 15, 2025

11,000 JPY

Yearly Low Apr 9, 2025

9,250 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	10,620	10,780	10,490	10,695	+75	+0.71%	2,474

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	10,330	11,000	10,215	10,620	+290	+2.81%	13,977
Jun, 2025	9,926	10,380	9,800	10,330	+331	+3.31%	7,778
May, 2025	9,780	10,075	9,665	9,999	+339	+3.51%	7,662
Apr, 2025	10,060	10,200	9,250	9,660	-300	-3.01%	20,683
Mar, 2025	9,849	10,285	9,590	9,960	+208	+2.13%	14,970
Feb, 2025	10,060	10,125	9,737	9,752	-318	-3.16%	21,470
Jan, 2025	10,500	10,595	10,045	10,070	-330	-3.17%	11,800
Dec, 2024	10,170	10,480	9,999	10,400	+235	+2.31%	14,620
Nov, 2024	10,580	10,670	10,120	10,165	-425	-4.01%	7,350
Oct, 2024	10,870	11,700	10,590	10,590	-580	-5.19%	10,150
Sep, 2024	10,400	12,000	10,310	11,170	+840	+8.13%	10,330
Aug, 2024	10,190	10,395	9,658	10,330	+170	+1.67%	17,060
Jul, 2024	10,105	10,725	10,100	10,160	-45	-0.44%	11,740
Jun, 2024	10,205	10,320	10,100	10,205	+5	+0.05%	9,000
May, 2024	10,055	10,370	9,996	10,200	+155	+1.54%	11,760
Apr, 2024	10,290	10,930	9,760	10,045	-235	-2.29%	24,810
Mar, 2024	10,355	10,360	10,060	10,280	-80	-0.77%	11,130
Feb, 2024	10,295	10,460	10,170	10,360	+100	+0.97%	10,300
Jan, 2024	10,600	10,750	10,250	10,260	-340	-3.21%	13,910
Dec, 2023	10,105	10,600	10,020	10,600	+500	+4.95%	10,160