Listed Index Fund Asian REIT(1495) Historical

52 Week High Jan 16, 2026

12,240 JPY

52 Week Low May 2, 2025

9,730 JPY

Yearly High Jan 16, 2026

12,240 JPY

Yearly Low Mar 23, 2026

11,050 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	11,745	11,745	11,645	11,645	+35	+0.30%	240

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	11,445	12,055	11,260	11,610	+190	+1.66%	7,336
Mar, 2026	12,030	12,080	11,050	11,420	-620	-5.15%	5,673
Feb, 2026	11,600	12,120	11,515	12,040	+360	+3.08%	6,161
Jan, 2026	11,700	12,240	11,615	11,680	+15	+0.13%	7,623
Dec, 2025	11,465	11,700	11,155	11,665	+125	+1.08%	10,409
Nov, 2025	11,375	11,610	11,325	11,540	+195	+1.72%	5,063
Oct, 2025	11,000	11,560	10,870	11,345	+345	+3.14%	9,707
Sep, 2025	10,810	11,300	10,750	11,000	+185	+1.71%	5,108
Aug, 2025	10,620	11,060	10,490	10,815	+195	+1.84%	5,938
Jul, 2025	10,330	11,000	10,215	10,620	+290	+2.81%	13,977
Jun, 2025	9,926	10,380	9,800	10,330	+331	+3.31%	7,778
May, 2025	9,780	10,075	9,665	9,999	+339	+3.51%	7,662
Apr, 2025	10,060	10,200	9,250	9,660	-300	-3.01%	20,683
Mar, 2025	9,849	10,285	9,590	9,960	+208	+2.13%	14,970
Feb, 2025	10,060	10,125	9,737	9,752	-318	-3.16%	21,470
Jan, 2025	10,500	10,595	10,045	10,070	-330	-3.17%	11,800
Dec, 2024	10,170	10,480	9,999	10,400	+235	+2.31%	14,620
Nov, 2024	10,580	10,670	10,120	10,165	-425	-4.01%	7,350
Oct, 2024	10,870	11,700	10,590	10,590	-580	-5.19%	10,150
Sep, 2024	10,400	12,000	10,310	11,170	+840	+8.13%	10,330