About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Listed Index Fund Asian REIT(1495) Historical

1495
TSE ETF
Listed Index Fund Asian REIT
10,100
JPY
+15
(+0.15%)
Dec 23, 3:08 pm JST
64.49
USD
Dec 23, 1:08 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Sep 30, 2024
12,000 JPY
52 Week Low Aug 5, 2024
9,658 JPY
Yearly High Sep 30, 2024
12,000 JPY
Yearly Low Aug 5, 2024
9,658 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 10,170 10,205 9,999 10,100 -65 -0.64% 12,920

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 10,580 10,670 10,120 10,165 -425 -4.01% 7,350
Oct, 2024 10,870 11,700 10,590 10,590 -580 -5.19% 10,150
Sep, 2024 10,400 12,000 10,310 11,170 +840 +8.13% 10,330
Aug, 2024 10,190 10,395 9,658 10,330 +170 +1.67% 17,060
Jul, 2024 10,105 10,725 10,100 10,160 -45 -0.44% 11,740
Jun, 2024 10,205 10,320 10,100 10,205 +5 +0.05% 9,000
May, 2024 10,055 10,370 9,996 10,200 +155 +1.54% 11,760
Apr, 2024 10,290 10,930 9,760 10,045 -235 -2.29% 24,810
Mar, 2024 10,355 10,360 10,060 10,280 -80 -0.77% 11,130
Feb, 2024 10,295 10,460 10,170 10,360 +100 +0.97% 10,300
Jan, 2024 10,600 10,750 10,250 10,260 -340 -3.21% 13,910
Dec, 2023 10,105 10,600 10,020 10,600 +500 +4.95% 10,160
Nov, 2023 9,470 10,325 9,450 10,100 +700 +7.45% 12,350
Oct, 2023 10,445 10,590 9,310 9,400 -955 -9.22% 33,690
Sep, 2023 10,420 10,625 10,200 10,355 -40 -0.38% 11,720
Aug, 2023 10,560 10,685 10,155 10,395 -160 -1.52% 9,650
Jul, 2023 10,865 10,965 10,350 10,555 -195 -1.81% 18,220
Jun, 2023 10,470 10,800 10,390 10,750 +330 +3.17% 8,650
May, 2023 10,735 10,760 10,420 10,420 -315 -2.93% 5,170
Apr, 2023 10,520 10,975 10,250 10,735 +225 +2.14% 10,390