kabutan

Listed Index Fund Asian REIT(1495) Historical

1495
TSE ETF
Listed Index Fund Asian REIT
11,550
JPY
-90
(-0.77%)
Dec 5, 2:19 pm JST
74.59
USD
Dec 5, 12:19 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Dec 3, 2025
11,680 JPY
52 Week Low Apr 9, 2025
9,250 JPY
Yearly High Dec 3, 2025
11,680 JPY
Yearly Low Apr 9, 2025
9,250 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 11,465 11,680 11,400 11,550 +10 +0.09% 1,097

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 11,375 11,610 11,325 11,540 +195 +1.72% 5,063
Oct, 2025 11,000 11,560 10,870 11,345 +345 +3.14% 9,707
Sep, 2025 10,810 11,300 10,750 11,000 +185 +1.71% 5,108
Aug, 2025 10,620 11,060 10,490 10,815 +195 +1.84% 5,938
Jul, 2025 10,330 11,000 10,215 10,620 +290 +2.81% 13,977
Jun, 2025 9,926 10,380 9,800 10,330 +331 +3.31% 7,778
May, 2025 9,780 10,075 9,665 9,999 +339 +3.51% 7,662
Apr, 2025 10,060 10,200 9,250 9,660 -300 -3.01% 20,683
Mar, 2025 9,849 10,285 9,590 9,960 +208 +2.13% 14,970
Feb, 2025 10,060 10,125 9,737 9,752 -318 -3.16% 21,470
Jan, 2025 10,500 10,595 10,045 10,070 -330 -3.17% 11,800
Dec, 2024 10,170 10,480 9,999 10,400 +235 +2.31% 14,620
Nov, 2024 10,580 10,670 10,120 10,165 -425 -4.01% 7,350
Oct, 2024 10,870 11,700 10,590 10,590 -580 -5.19% 10,150
Sep, 2024 10,400 12,000 10,310 11,170 +840 +8.13% 10,330
Aug, 2024 10,190 10,395 9,658 10,330 +170 +1.67% 17,060
Jul, 2024 10,105 10,725 10,100 10,160 -45 -0.44% 11,740
Jun, 2024 10,205 10,320 10,100 10,205 +5 +0.05% 9,000
May, 2024 10,055 10,370 9,996 10,200 +155 +1.54% 11,760
Apr, 2024 10,290 10,930 9,760 10,045 -235 -2.29% 24,810