Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 10,610 | 10,780 | 10,610 | 10,700 | +115 | +1.09% | 744 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 10,545 | 10,740 | 10,500 | 10,585 | +40 | +0.38% | 1,558 |
Aug 1, 2025 | 10,610 | 10,765 | 10,490 | 10,545 | -70 | -0.66% | 1,276 |
Jul 25, 2025 | 10,535 | 10,780 | 10,500 | 10,615 | +125 | +1.19% | 1,414 |
Jul 18, 2025 | 10,370 | 11,000 | 10,370 | 10,490 | +50 | +0.48% | 4,711 |
Jul 11, 2025 | 10,380 | 10,480 | 10,320 | 10,440 | +60 | +0.58% | 3,070 |
Jul 4, 2025 | 10,235 | 10,500 | 10,215 | 10,380 | +45 | +0.44% | 4,442 |
Jun 27, 2025 | 10,150 | 10,335 | 10,100 | 10,335 | +165 | +1.62% | 2,541 |
Jun 20, 2025 | 9,999 | 10,185 | 9,952 | 10,170 | +171 | +1.71% | 1,928 |
Jun 13, 2025 | 10,000 | 10,020 | 9,925 | 9,999 | 0 | 0.00% | 961 |
Jun 6, 2025 | 9,926 | 9,999 | 9,800 | 9,999 | 0 | 0.00% | 1,581 |
May 30, 2025 | 9,848 | 9,999 | 9,801 | 9,999 | +150 | +1.52% | 1,732 |
May 23, 2025 | 9,950 | 10,000 | 9,776 | 9,849 | -148 | -1.48% | 2,075 |
May 16, 2025 | 10,005 | 10,075 | 9,926 | 9,997 | +48 | +0.48% | 1,789 |
May 9, 2025 | 9,922 | 10,000 | 9,850 | 9,949 | +74 | +0.75% | 1,177 |
May 2, 2025 | 9,525 | 9,890 | 9,525 | 9,875 | +276 | +2.88% | 1,784 |
Apr 25, 2025 | 9,515 | 9,599 | 9,321 | 9,599 | +111 | +1.17% | 3,888 |
Apr 18, 2025 | 9,789 | 9,789 | 9,373 | 9,488 | +48 | +0.51% | 5,540 |
Apr 11, 2025 | 9,500 | 9,875 | 9,250 | 9,440 | -710 | -7.00% | 8,460 |
Apr 4, 2025 | 10,150 | 10,200 | 9,899 | 10,150 | -50 | -0.49% | 2,610 |
Mar 28, 2025 | 10,075 | 10,285 | 10,050 | 10,200 | +125 | +1.24% | 2,540 |