kabutan

Listed Index Fund Asian REIT(1495) Historical

1495
TSE ETF
Listed Index Fund Asian REIT
10,700
JPY
+90
(+0.85%)
Aug 13, 2:23 pm JST
72.30
USD
Aug 13, 1:23 am EDT
Result
PTS
outside of trading hours
10,774
Aug 13, 12:37 pm JST
Summary Chart Historical News
52 Week High Sep 30, 2024
12,000 JPY
52 Week Low Apr 9, 2025
9,250 JPY
Yearly High Jul 15, 2025
11,000 JPY
Yearly Low Apr 9, 2025
9,250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 10,610 10,780 10,610 10,700 +115 +1.09% 744

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 10,545 10,740 10,500 10,585 +40 +0.38% 1,558
Aug 1, 2025 10,610 10,765 10,490 10,545 -70 -0.66% 1,276
Jul 25, 2025 10,535 10,780 10,500 10,615 +125 +1.19% 1,414
Jul 18, 2025 10,370 11,000 10,370 10,490 +50 +0.48% 4,711
Jul 11, 2025 10,380 10,480 10,320 10,440 +60 +0.58% 3,070
Jul 4, 2025 10,235 10,500 10,215 10,380 +45 +0.44% 4,442
Jun 27, 2025 10,150 10,335 10,100 10,335 +165 +1.62% 2,541
Jun 20, 2025 9,999 10,185 9,952 10,170 +171 +1.71% 1,928
Jun 13, 2025 10,000 10,020 9,925 9,999 0 0.00% 961
Jun 6, 2025 9,926 9,999 9,800 9,999 0 0.00% 1,581
May 30, 2025 9,848 9,999 9,801 9,999 +150 +1.52% 1,732
May 23, 2025 9,950 10,000 9,776 9,849 -148 -1.48% 2,075
May 16, 2025 10,005 10,075 9,926 9,997 +48 +0.48% 1,789
May 9, 2025 9,922 10,000 9,850 9,949 +74 +0.75% 1,177
May 2, 2025 9,525 9,890 9,525 9,875 +276 +2.88% 1,784
Apr 25, 2025 9,515 9,599 9,321 9,599 +111 +1.17% 3,888
Apr 18, 2025 9,789 9,789 9,373 9,488 +48 +0.51% 5,540
Apr 11, 2025 9,500 9,875 9,250 9,440 -710 -7.00% 8,460
Apr 4, 2025 10,150 10,200 9,899 10,150 -50 -0.49% 2,610
Mar 28, 2025 10,075 10,285 10,050 10,200 +125 +1.24% 2,540