Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 10,030 | 10,125 | 10,025 | 10,100 | +15 | +0.15% | 4,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 10,110 | 10,200 | 10,045 | 10,085 | -15 | -0.15% | 2,630 |
Dec 13, 2024 | 10,090 | 10,200 | 10,005 | 10,100 | +10 | +0.10% | 2,810 |
Dec 6, 2024 | 10,170 | 10,205 | 9,999 | 10,090 | -75 | -0.74% | 3,480 |
Nov 29, 2024 | 10,170 | 10,330 | 10,120 | 10,165 | -10 | -0.10% | 1,580 |
Nov 22, 2024 | 10,380 | 10,380 | 10,160 | 10,175 | -205 | -1.97% | 2,020 |
Nov 15, 2024 | 10,455 | 10,460 | 10,300 | 10,380 | -55 | -0.53% | 2,050 |
Nov 8, 2024 | 10,655 | 10,660 | 10,355 | 10,435 | -220 | -2.06% | 1,470 |
Nov 1, 2024 | 10,675 | 10,745 | 10,540 | 10,655 | +55 | +0.52% | 1,750 |
Oct 25, 2024 | 10,650 | 10,870 | 10,600 | 10,600 | -160 | -1.49% | 3,010 |
Oct 18, 2024 | 11,110 | 11,700 | 10,750 | 10,760 | -440 | -3.93% | 2,230 |
Oct 11, 2024 | 11,190 | 11,500 | 10,915 | 11,200 | +10 | +0.09% | 2,070 |
Oct 4, 2024 | 11,005 | 12,000 | 10,845 | 11,190 | +20 | +0.18% | 3,280 |
Sep 27, 2024 | 10,900 | 11,175 | 10,785 | 11,170 | +270 | +2.48% | 1,750 |
Sep 20, 2024 | 10,550 | 10,900 | 10,510 | 10,900 | +300 | +2.83% | 2,600 |
Sep 13, 2024 | 10,315 | 10,670 | 10,310 | 10,600 | +140 | +1.34% | 2,310 |
Sep 6, 2024 | 10,400 | 10,525 | 10,345 | 10,460 | +130 | +1.26% | 1,710 |
Aug 30, 2024 | 10,155 | 10,395 | 10,150 | 10,330 | +180 | +1.77% | 5,760 |
Aug 23, 2024 | 10,120 | 10,250 | 10,065 | 10,150 | +30 | +0.30% | 2,520 |
Aug 16, 2024 | 10,070 | 10,220 | 9,930 | 10,120 | +190 | +1.91% | 2,290 |
Aug 9, 2024 | 10,000 | 10,005 | 9,658 | 9,930 | -140 | -1.39% | 4,920 |