Listed Index Fund Asian REIT(1495) Historical

52 Week High Jan 16, 2026

12,240 JPY

52 Week Low Apr 9, 2025

9,250 JPY

Yearly High Jan 16, 2026

12,240 JPY

Yearly Low Apr 9, 2025

9,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	11,690	11,775	11,500	11,610	-20	-0.17%	962

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	11,760	11,880	11,455	11,630	-85	-0.73%	2,074
Mar 6, 2026	12,030	12,080	11,540	11,715	-325	-2.70%	1,752
Feb 27, 2026	11,735	12,120	11,735	12,040	+145	+1.22%	1,107
Feb 20, 2026	11,700	11,950	11,650	11,895	+195	+1.67%	589
Feb 13, 2026	11,950	11,950	11,695	11,700	-50	-0.43%	2,389
Feb 6, 2026	11,600	11,900	11,515	11,750	+70	+0.60%	2,076
Jan 30, 2026	11,945	11,945	11,615	11,680	-265	-2.22%	1,480
Jan 23, 2026	11,975	12,100	11,735	11,945	-95	-0.79%	1,811
Jan 16, 2026	11,950	12,240	11,905	12,040	+155	+1.30%	2,888
Jan 9, 2026	11,700	11,980	11,660	11,885	+220	+1.89%	1,444
Dec 30, 2025	11,600	11,700	11,550	11,665	-30	-0.26%	2,992
Dec 26, 2025	11,550	11,695	11,390	11,695	+205	+1.78%	1,608
Dec 19, 2025	11,255	11,500	11,155	11,490	+40	+0.35%	3,603
Dec 12, 2025	11,450	11,545	11,330	11,450	-100	-0.87%	1,109
Dec 5, 2025	11,465	11,680	11,400	11,550	+10	+0.09%	1,097
Nov 28, 2025	11,570	11,610	11,425	11,540	+60	+0.52%	817
Nov 21, 2025	11,550	11,590	11,360	11,480	-70	-0.61%	2,339
Nov 14, 2025	11,550	11,560	11,325	11,550	+100	+0.87%	853
Nov 7, 2025	11,375	11,600	11,350	11,450	+105	+0.93%	1,054
Oct 31, 2025	11,390	11,555	10,870	11,345	-50	-0.44%	2,249