About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Listed Index Fund Asian REIT(1495) Historical

1495
TSE ETF
Listed Index Fund Asian REIT
10,100
JPY
+15
(+0.15%)
Dec 23, 3:08 pm JST
64.49
USD
Dec 23, 1:08 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 30, 2024
12,000 JPY
52 Week Low Aug 5, 2024
9,658 JPY
Yearly High Sep 30, 2024
12,000 JPY
Yearly Low Aug 5, 2024
9,658 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 10,030 10,125 10,025 10,100 +15 +0.15% 4,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 10,110 10,200 10,045 10,085 -15 -0.15% 2,630
Dec 13, 2024 10,090 10,200 10,005 10,100 +10 +0.10% 2,810
Dec 6, 2024 10,170 10,205 9,999 10,090 -75 -0.74% 3,480
Nov 29, 2024 10,170 10,330 10,120 10,165 -10 -0.10% 1,580
Nov 22, 2024 10,380 10,380 10,160 10,175 -205 -1.97% 2,020
Nov 15, 2024 10,455 10,460 10,300 10,380 -55 -0.53% 2,050
Nov 8, 2024 10,655 10,660 10,355 10,435 -220 -2.06% 1,470
Nov 1, 2024 10,675 10,745 10,540 10,655 +55 +0.52% 1,750
Oct 25, 2024 10,650 10,870 10,600 10,600 -160 -1.49% 3,010
Oct 18, 2024 11,110 11,700 10,750 10,760 -440 -3.93% 2,230
Oct 11, 2024 11,190 11,500 10,915 11,200 +10 +0.09% 2,070
Oct 4, 2024 11,005 12,000 10,845 11,190 +20 +0.18% 3,280
Sep 27, 2024 10,900 11,175 10,785 11,170 +270 +2.48% 1,750
Sep 20, 2024 10,550 10,900 10,510 10,900 +300 +2.83% 2,600
Sep 13, 2024 10,315 10,670 10,310 10,600 +140 +1.34% 2,310
Sep 6, 2024 10,400 10,525 10,345 10,460 +130 +1.26% 1,710
Aug 30, 2024 10,155 10,395 10,150 10,330 +180 +1.77% 5,760
Aug 23, 2024 10,120 10,250 10,065 10,150 +30 +0.30% 2,520
Aug 16, 2024 10,070 10,220 9,930 10,120 +190 +1.91% 2,290
Aug 9, 2024 10,000 10,005 9,658 9,930 -140 -1.39% 4,920