kabutan

Listed Index Fund Asian REIT(1495) Historical

1495
TSE ETF
Listed Index Fund Asian REIT
11,550
JPY
-90
(-0.77%)
Dec 5, 2:19 pm JST
74.59
USD
Dec 5, 12:19 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Dec 3, 2025
11,680 JPY
52 Week Low Apr 9, 2025
9,250 JPY
Yearly High Dec 3, 2025
11,680 JPY
Yearly Low Apr 9, 2025
9,250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 11,465 11,680 11,400 11,550 +10 +0.09% 1,097

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 11,570 11,610 11,425 11,540 +60 +0.52% 817
Nov 21, 2025 11,550 11,590 11,360 11,480 -70 -0.61% 2,339
Nov 14, 2025 11,550 11,560 11,325 11,550 +100 +0.87% 853
Nov 7, 2025 11,375 11,600 11,350 11,450 +105 +0.93% 1,054
Oct 31, 2025 11,390 11,555 10,870 11,345 -50 -0.44% 2,249
Oct 24, 2025 11,265 11,560 11,095 11,395 +295 +2.66% 3,317
Oct 17, 2025 11,470 11,480 11,010 11,100 -370 -3.23% 1,751
Oct 10, 2025 11,250 11,495 11,250 11,470 +380 +3.43% 1,936
Oct 3, 2025 11,185 11,185 10,890 11,090 -90 -0.81% 686
Sep 26, 2025 11,210 11,210 11,110 11,180 -55 -0.49% 575
Sep 19, 2025 11,045 11,300 11,030 11,235 +190 +1.72% 1,093
Sep 12, 2025 10,925 11,205 10,900 11,045 +150 +1.38% 1,450
Sep 5, 2025 10,810 11,120 10,750 10,895 +80 +0.74% 1,758
Aug 29, 2025 10,700 11,060 10,660 10,815 +115 +1.07% 1,751
Aug 22, 2025 10,730 10,970 10,575 10,700 -120 -1.11% 810
Aug 15, 2025 10,610 10,970 10,610 10,820 +235 +2.22% 1,650
Aug 8, 2025 10,545 10,740 10,500 10,585 +40 +0.38% 1,558
Aug 1, 2025 10,610 10,765 10,490 10,545 -70 -0.66% 1,276
Jul 25, 2025 10,535 10,780 10,500 10,615 +125 +1.19% 1,414
Jul 18, 2025 10,370 11,000 10,370 10,490 +50 +0.48% 4,711