Listed Index Fund Asian REIT(1495) Historical

52 Week High Jan 16, 2026

12,240 JPY

52 Week Low Apr 9, 2025

9,250 JPY

Yearly High Jan 16, 2026

12,240 JPY

Yearly Low Apr 9, 2025

9,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	11,945	11,945	11,615	11,710	-235	-1.97%	1,276

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	11,975	12,100	11,735	11,945	-95	-0.79%	1,811
Jan 16, 2026	11,950	12,240	11,905	12,040	+155	+1.30%	2,888
Jan 9, 2026	11,700	11,980	11,660	11,885	+220	+1.89%	1,444
Dec 30, 2025	11,600	11,700	11,550	11,665	-30	-0.26%	2,992
Dec 26, 2025	11,550	11,695	11,390	11,695	+205	+1.78%	1,608
Dec 19, 2025	11,255	11,500	11,155	11,490	+40	+0.35%	3,603
Dec 12, 2025	11,450	11,545	11,330	11,450	-100	-0.87%	1,109
Dec 5, 2025	11,465	11,680	11,400	11,550	+10	+0.09%	1,097
Nov 28, 2025	11,570	11,610	11,425	11,540	+60	+0.52%	817
Nov 21, 2025	11,550	11,590	11,360	11,480	-70	-0.61%	2,339
Nov 14, 2025	11,550	11,560	11,325	11,550	+100	+0.87%	853
Nov 7, 2025	11,375	11,600	11,350	11,450	+105	+0.93%	1,054
Oct 31, 2025	11,390	11,555	10,870	11,345	-50	-0.44%	2,249
Oct 24, 2025	11,265	11,560	11,095	11,395	+295	+2.66%	3,317
Oct 17, 2025	11,470	11,480	11,010	11,100	-370	-3.23%	1,751
Oct 10, 2025	11,250	11,495	11,250	11,470	+380	+3.43%	1,936
Oct 3, 2025	11,185	11,185	10,890	11,090	-90	-0.81%	686
Sep 26, 2025	11,210	11,210	11,110	11,180	-55	-0.49%	575
Sep 19, 2025	11,045	11,300	11,030	11,235	+190	+1.72%	1,093
Sep 12, 2025	10,925	11,205	10,900	11,045	+150	+1.38%	1,450