About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Listed Index Fund Asian REIT(1495) Historical

1495
TSE ETF
Listed Index Fund Asian REIT
10,100
JPY
+15
(+0.15%)
Dec 23, 3:08 pm JST
64.49
USD
Dec 23, 1:08 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 30, 2024
12,000 JPY
52 Week Low Aug 5, 2024
9,658 JPY
Yearly High Sep 30, 2024
12,000 JPY
Yearly Low Aug 5, 2024
9,658 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 10,030 10,125 10,025 10,100 +15 +0.15% 2,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 10,085 -0.15% 10,115 2,630
Dec 13, 2024 10,100 +0.10% 10,108 2,810 0 570
Dec 6, 2024 10,090 -0.74% 10,079 3,480 0 580
Nov 29, 2024 10,165 -0.10% 10,196 1,580 0 750
Nov 22, 2024 10,175 -1.97% 10,261 2,020 0 720
Nov 15, 2024 10,380 -0.53% 10,355 2,050 0 590
Nov 8, 2024 10,435 -2.06% 10,533 1,470 0 700
Nov 1, 2024 10,655 +0.52% 10,632 1,750 0 800
Oct 25, 2024 10,600 -1.49% 10,713 3,010 0 790
Oct 18, 2024 10,760 -3.93% 11,090 2,230 0 740
Oct 11, 2024 11,200 +0.09% 11,235 2,070 0 700
Oct 4, 2024 11,190 +0.18% 11,266 3,280 0 880
Sep 27, 2024 11,170 +2.48% 10,954 1,750 0 1,000
Sep 20, 2024 10,900 +2.83% 10,724 2,600 0 860
Sep 13, 2024 10,600 +1.34% 10,539 2,310 0 889
Sep 6, 2024 10,460 +1.26% 10,453 1,710 0 839
Aug 30, 2024 10,330 +1.77% 10,251 5,760 0 939
Aug 23, 2024 10,150 +0.30% 10,170 2,520 0 980
Aug 16, 2024 10,120 +1.91% 10,069 2,290 0 860
Aug 9, 2024 9,930 -1.39% 9,864 4,920 0 1,150