Listed Index Fund Asian REIT(1495) Historical

52 Week High Jan 16, 2026

12,240 JPY

52 Week Low Apr 9, 2025

9,250 JPY

Yearly High Jan 16, 2026

12,240 JPY

Yearly Low Apr 9, 2025

9,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	11,690	11,775	11,500	11,610	-20	-0.17%	962

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	11,630	-0.73%	11,651	2,074	0	761	ー
Mar 6, 2026	11,715	-2.70%	11,801	1,752	0	760	ー
Feb 27, 2026	12,040	+1.22%	11,927	1,107	0	673	ー
Feb 20, 2026	11,895	+1.67%	11,820	589	0	588	ー
Feb 13, 2026	11,700	-0.43%	11,822	2,389	0	567	ー
Feb 6, 2026	11,750	+0.60%	11,722	2,076	0	570	ー
Jan 30, 2026	11,680	-2.22%	11,787	1,480	0	643	ー
Jan 23, 2026	11,945	-0.79%	11,891	1,811	0	634	ー
Jan 16, 2026	12,040	+1.30%	12,044	2,888	0	581	ー
Jan 9, 2026	11,885	+1.89%	11,772	1,444	0	655	ー
Dec 30, 2025	11,665	-0.26%	11,605	2,992	ー	ー	ー
Dec 26, 2025	11,695	+1.78%	11,597	1,608	0	615	ー
Dec 19, 2025	11,490	+0.35%	11,336	3,603	0	585	ー
Dec 12, 2025	11,450	-0.87%	11,458	1,109	0	390	ー
Dec 5, 2025	11,550	+0.09%	11,574	1,097	0	426	ー
Nov 28, 2025	11,540	+0.52%	11,539	817	0	425	ー
Nov 21, 2025	11,480	-0.61%	11,445	2,339	0	425	ー
Nov 14, 2025	11,550	+0.87%	11,499	853	0	385	ー
Nov 7, 2025	11,450	+0.93%	11,500	1,054	0	435	ー
Oct 31, 2025	11,345	-0.44%	11,417	2,249	0	425	ー