Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 10,030 | 10,125 | 10,025 | 10,100 | +15 | +0.15% | 2,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 10,085 | -0.15% | 10,115 | 2,630 | ー | ー | ー |
Dec 13, 2024 | 10,100 | +0.10% | 10,108 | 2,810 | 0 | 570 | ー |
Dec 6, 2024 | 10,090 | -0.74% | 10,079 | 3,480 | 0 | 580 | ー |
Nov 29, 2024 | 10,165 | -0.10% | 10,196 | 1,580 | 0 | 750 | ー |
Nov 22, 2024 | 10,175 | -1.97% | 10,261 | 2,020 | 0 | 720 | ー |
Nov 15, 2024 | 10,380 | -0.53% | 10,355 | 2,050 | 0 | 590 | ー |
Nov 8, 2024 | 10,435 | -2.06% | 10,533 | 1,470 | 0 | 700 | ー |
Nov 1, 2024 | 10,655 | +0.52% | 10,632 | 1,750 | 0 | 800 | ー |
Oct 25, 2024 | 10,600 | -1.49% | 10,713 | 3,010 | 0 | 790 | ー |
Oct 18, 2024 | 10,760 | -3.93% | 11,090 | 2,230 | 0 | 740 | ー |
Oct 11, 2024 | 11,200 | +0.09% | 11,235 | 2,070 | 0 | 700 | ー |
Oct 4, 2024 | 11,190 | +0.18% | 11,266 | 3,280 | 0 | 880 | ー |
Sep 27, 2024 | 11,170 | +2.48% | 10,954 | 1,750 | 0 | 1,000 | ー |
Sep 20, 2024 | 10,900 | +2.83% | 10,724 | 2,600 | 0 | 860 | ー |
Sep 13, 2024 | 10,600 | +1.34% | 10,539 | 2,310 | 0 | 889 | ー |
Sep 6, 2024 | 10,460 | +1.26% | 10,453 | 1,710 | 0 | 839 | ー |
Aug 30, 2024 | 10,330 | +1.77% | 10,251 | 5,760 | 0 | 939 | ー |
Aug 23, 2024 | 10,150 | +0.30% | 10,170 | 2,520 | 0 | 980 | ー |
Aug 16, 2024 | 10,120 | +1.91% | 10,069 | 2,290 | 0 | 860 | ー |
Aug 9, 2024 | 9,930 | -1.39% | 9,864 | 4,920 | 0 | 1,150 | ー |