Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 10,005 | 10,075 | 9,946 | 9,991 | +42 | +0.42% | 932 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 9,949 | +0.75% | 9,945 | 1,177 | ー | ー | ー |
May 2, 2025 | 9,875 | +2.88% | 9,682 | 1,784 | 0 | 642 | ー |
Apr 25, 2025 | 9,599 | +1.17% | 9,473 | 3,888 | 0 | 711 | ー |
Apr 18, 2025 | 9,488 | +0.51% | 9,514 | 5,540 | 0 | 1,210 | ー |
Apr 11, 2025 | 9,440 | -7.00% | 9,560 | 8,460 | 0 | 870 | ー |
Apr 4, 2025 | 10,150 | -0.49% | 10,039 | 2,610 | 0 | 690 | ー |
Mar 28, 2025 | 10,200 | +1.24% | 10,165 | 2,540 | 0 | 600 | ー |
Mar 21, 2025 | 10,075 | +1.03% | 10,070 | 1,450 | 0 | 670 | ー |
Mar 14, 2025 | 9,972 | +1.44% | 9,779 | 6,590 | 0 | 730 | ー |
Mar 7, 2025 | 9,830 | +0.80% | 9,787 | 3,680 | 0 | 1,430 | ー |
Feb 28, 2025 | 9,752 | -1.99% | 9,861 | 6,930 | 0 | 1,460 | ー |
Feb 21, 2025 | 9,950 | -0.10% | 9,938 | 4,010 | 0 | 1,190 | ー |
Feb 14, 2025 | 9,960 | -0.38% | 9,928 | 3,910 | 0 | 570 | ー |
Feb 7, 2025 | 9,998 | -0.71% | 9,986 | 6,620 | 0 | 610 | ー |
Jan 31, 2025 | 10,070 | -0.10% | 10,114 | 2,160 | 0 | 720 | ー |
Jan 24, 2025 | 10,080 | -0.05% | 10,126 | 1,640 | 0 | 640 | ー |
Jan 17, 2025 | 10,085 | -2.23% | 10,228 | 3,550 | 0 | 570 | ー |
Jan 10, 2025 | 10,315 | -0.82% | 10,422 | 4,450 | 0 | 630 | ー |
Dec 30, 2024 | 10,400 | +0.78% | 10,400 | 850 | ー | ー | ー |
Dec 27, 2024 | 10,320 | +2.33% | 10,161 | 4,850 | 0 | 560 | ー |