Listed Index Fund Asian REIT(1495) Historical

52 Week High Jan 16, 2026

12,240 JPY

52 Week Low May 2, 2025

9,730 JPY

Yearly High Jan 16, 2026

12,240 JPY

Yearly Low Mar 23, 2026

11,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	11,960	11,960	11,555	11,645	-205	-1.73%	1,175

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	11,645	-1.73%	11,710	1,055	ー	ー	ー
Apr 24, 2026	11,850	+0.04%	11,847	1,289	0	656	ー
Apr 17, 2026	11,845	+0.51%	11,958	1,040	0	635	ー
Apr 10, 2026	11,785	+3.29%	11,650	678	0	746	ー
Apr 3, 2026	11,410	-0.31%	11,397	3,625	0	764	ー
Mar 27, 2026	11,445	-1.42%	11,403	874	0	772	ー
Mar 19, 2026	11,610	-0.17%	11,660	742	0	761	ー
Mar 13, 2026	11,630	-0.73%	11,651	2,074	0	761	ー
Mar 6, 2026	11,715	-2.70%	11,801	1,752	0	760	ー
Feb 27, 2026	12,040	+1.22%	11,927	1,107	0	673	ー
Feb 20, 2026	11,895	+1.67%	11,820	589	0	588	ー
Feb 13, 2026	11,700	-0.43%	11,822	2,389	0	567	ー
Feb 6, 2026	11,750	+0.60%	11,722	2,076	0	570	ー
Jan 30, 2026	11,680	-2.22%	11,787	1,480	0	643	ー
Jan 23, 2026	11,945	-0.79%	11,891	1,811	0	634	ー
Jan 16, 2026	12,040	+1.30%	12,044	2,888	0	581	ー
Jan 9, 2026	11,885	+1.89%	11,772	1,444	0	655	ー
Dec 30, 2025	11,665	-0.26%	11,605	2,992	ー	ー	ー
Dec 26, 2025	11,695	+1.78%	11,597	1,608	0	615	ー
Dec 19, 2025	11,490	+0.35%	11,336	3,603	0	585	ー