About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Listed Index Fund Asian REIT(1495) Historical

1495
TSE ETF
Listed Index Fund Asian REIT
9,991
JPY
+41
(+0.41%)
May 13, 10:06 am JST
67.57
USD
May 12, 9:06 pm EDT
Result
PTS
outside of trading hours
9,950
May 12, 6:24 pm JST
Summary Chart Historical News
52 Week High Sep 30, 2024
12,000 JPY
52 Week Low Apr 9, 2025
9,250 JPY
Yearly High Jan 8, 2025
10,595 JPY
Yearly Low Apr 9, 2025
9,250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 10,005 10,075 9,946 9,991 +42 +0.42% 932

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 9,949 +0.75% 9,945 1,177
May 2, 2025 9,875 +2.88% 9,682 1,784 0 642
Apr 25, 2025 9,599 +1.17% 9,473 3,888 0 711
Apr 18, 2025 9,488 +0.51% 9,514 5,540 0 1,210
Apr 11, 2025 9,440 -7.00% 9,560 8,460 0 870
Apr 4, 2025 10,150 -0.49% 10,039 2,610 0 690
Mar 28, 2025 10,200 +1.24% 10,165 2,540 0 600
Mar 21, 2025 10,075 +1.03% 10,070 1,450 0 670
Mar 14, 2025 9,972 +1.44% 9,779 6,590 0 730
Mar 7, 2025 9,830 +0.80% 9,787 3,680 0 1,430
Feb 28, 2025 9,752 -1.99% 9,861 6,930 0 1,460
Feb 21, 2025 9,950 -0.10% 9,938 4,010 0 1,190
Feb 14, 2025 9,960 -0.38% 9,928 3,910 0 570
Feb 7, 2025 9,998 -0.71% 9,986 6,620 0 610
Jan 31, 2025 10,070 -0.10% 10,114 2,160 0 720
Jan 24, 2025 10,080 -0.05% 10,126 1,640 0 640
Jan 17, 2025 10,085 -2.23% 10,228 3,550 0 570
Jan 10, 2025 10,315 -0.82% 10,422 4,450 0 630
Dec 30, 2024 10,400 +0.78% 10,400 850
Dec 27, 2024 10,320 +2.33% 10,161 4,850 0 560