Listed Index Fund Asian REIT(1495) Historical

52 Week High Jan 16, 2026

12,240 JPY

52 Week Low Apr 9, 2025

9,250 JPY

Yearly High Jan 16, 2026

12,240 JPY

Yearly Low Apr 9, 2025

9,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	11,945	11,945	11,615	11,710	-235	-1.97%	1,276

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	11,945	-0.79%	11,891	1,811	0	634	ー
Jan 16, 2026	12,040	+1.30%	12,044	2,888	0	581	ー
Jan 9, 2026	11,885	+1.89%	11,772	1,444	0	655	ー
Dec 30, 2025	11,665	-0.26%	11,605	2,992	ー	ー	ー
Dec 26, 2025	11,695	+1.78%	11,597	1,608	0	615	ー
Dec 19, 2025	11,490	+0.35%	11,336	3,603	0	585	ー
Dec 12, 2025	11,450	-0.87%	11,458	1,109	0	390	ー
Dec 5, 2025	11,550	+0.09%	11,574	1,097	0	426	ー
Nov 28, 2025	11,540	+0.52%	11,539	817	0	425	ー
Nov 21, 2025	11,480	-0.61%	11,445	2,339	0	425	ー
Nov 14, 2025	11,550	+0.87%	11,499	853	0	385	ー
Nov 7, 2025	11,450	+0.93%	11,500	1,054	0	435	ー
Oct 31, 2025	11,345	-0.44%	11,417	2,249	0	425	ー
Oct 24, 2025	11,395	+2.66%	11,355	3,317	0	415	ー
Oct 17, 2025	11,100	-3.23%	11,264	1,751	0	551	ー
Oct 10, 2025	11,470	+3.43%	11,344	1,936	0	423	ー
Oct 3, 2025	11,090	-0.81%	11,016	686	0	412	ー
Sep 26, 2025	11,180	-0.49%	11,161	575	0	433	ー
Sep 19, 2025	11,235	+1.72%	11,176	1,093	0	462	ー
Sep 12, 2025	11,045	+1.38%	11,026	1,450	0	427	ー