kabutan

Listed Index Fund Asian REIT(1495) Historical

1495
TSE ETF
Listed Index Fund Asian REIT
11,465
JPY
-175
(-1.50%)
Dec 5, 12:59 pm JST
73.91
USD
Dec 4, 10:59 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Dec 3, 2025
11,680 JPY
52 Week Low Apr 9, 2025
9,250 JPY
Yearly High Dec 3, 2025
11,680 JPY
Yearly Low Apr 9, 2025
9,250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 11,465 11,680 11,400 11,465 -75 -0.65% 1,056

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 11,540 +0.52% 11,539 817 0 425 ー
Nov 21, 2025 11,480 -0.61% 11,445 2,339 0 425 ー
Nov 14, 2025 11,550 +0.87% 11,499 853 0 385 ー
Nov 7, 2025 11,450 +0.93% 11,500 1,054 0 435 ー
Oct 31, 2025 11,345 -0.44% 11,417 2,249 0 425 ー
Oct 24, 2025 11,395 +2.66% 11,355 3,317 0 415 ー
Oct 17, 2025 11,100 -3.23% 11,264 1,751 0 551 ー
Oct 10, 2025 11,470 +3.43% 11,344 1,936 0 423 ー
Oct 3, 2025 11,090 -0.81% 11,016 686 0 412 ー
Sep 26, 2025 11,180 -0.49% 11,161 575 0 433 ー
Sep 19, 2025 11,235 +1.72% 11,176 1,093 0 462 ー
Sep 12, 2025 11,045 +1.38% 11,026 1,450 0 427 ー
Sep 5, 2025 10,895 +0.74% 10,909 1,758 0 463 ー
Aug 29, 2025 10,815 +1.07% 10,906 1,751 0 462 ー
Aug 22, 2025 10,700 -1.11% 10,691 810 0 469 ー
Aug 15, 2025 10,820 +2.22% 10,786 1,650 0 473 ー
Aug 8, 2025 10,585 +0.38% 10,582 1,558 0 547 ー
Aug 1, 2025 10,545 -0.66% 10,611 1,276 0 579 ー
Jul 25, 2025 10,615 +1.19% 10,594 1,414 0 589 ー
Jul 18, 2025 10,490 +0.48% 10,721 4,711 0 566 ー