Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 9,998 | 9,999 | 9,904 | 9,949 | +79 | +0.80% | 212 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 9,998 | 9,998 | 9,850 | 9,870 | -83 | -0.83% | 456 |
May 7, 2025 | 9,922 | 10,000 | 9,891 | 9,953 | +78 | +0.79% | 509 |
May 2, 2025 | 9,730 | 9,890 | 9,730 | 9,875 | +145 | +1.49% | 553 |
May 1, 2025 | 9,780 | 9,800 | 9,665 | 9,730 | +70 | +0.72% | 336 |
Apr 30, 2025 | 9,797 | 9,797 | 9,660 | 9,660 | -2 | -0.02% | 284 |
Apr 28, 2025 | 9,525 | 9,662 | 9,525 | 9,662 | +63 | +0.66% | 611 |
Apr 25, 2025 | 9,500 | 9,599 | 9,500 | 9,599 | +69 | +0.72% | 896 |
Apr 24, 2025 | 9,440 | 9,530 | 9,440 | 9,530 | +28 | +0.29% | 549 |
Apr 23, 2025 | 9,380 | 9,518 | 9,380 | 9,502 | +80 | +0.85% | 659 |
Apr 22, 2025 | 9,400 | 9,520 | 9,375 | 9,422 | -77 | -0.81% | 888 |
Apr 21, 2025 | 9,515 | 9,515 | 9,321 | 9,499 | +11 | +0.12% | 896 |
Apr 18, 2025 | 9,492 | 9,514 | 9,462 | 9,488 | +33 | +0.35% | 300 |
Apr 17, 2025 | 9,399 | 9,474 | 9,375 | 9,455 | -55 | -0.58% | 570 |
Apr 16, 2025 | 9,530 | 9,530 | 9,421 | 9,510 | +30 | +0.32% | 820 |
Apr 15, 2025 | 9,505 | 9,514 | 9,390 | 9,480 | -24 | -0.25% | 980 |
Apr 14, 2025 | 9,789 | 9,789 | 9,373 | 9,504 | +64 | +0.68% | 2,870 |
Apr 11, 2025 | 9,590 | 9,590 | 9,325 | 9,440 | -260 | -2.68% | 1,210 |
Apr 10, 2025 | 9,600 | 9,710 | 9,550 | 9,700 | +300 | +3.19% | 650 |
Apr 9, 2025 | 9,840 | 9,875 | 9,250 | 9,400 | -396 | -4.04% | 2,760 |
Apr 8, 2025 | 9,825 | 9,875 | 9,731 | 9,796 | +66 | +0.68% | 880 |