Listed Index Fund Asian REIT(1495) Historical

52 Week High Jan 16, 2026

12,240 JPY

52 Week Low May 2, 2025

9,730 JPY

Yearly High Jan 16, 2026

12,240 JPY

Yearly Low Mar 23, 2026

11,050 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	11,745	11,745	11,645	11,645	+35	+0.30%	120

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	11,555	11,700	11,555	11,610	-230	-1.94%	525
Apr 28, 2026	11,950	11,950	11,840	11,840	-15	-0.13%	288
Apr 27, 2026	11,960	11,960	11,800	11,855	+5	+0.04%	122
Apr 24, 2026	11,970	11,970	11,840	11,850	-135	-1.13%	128
Apr 23, 2026	11,995	11,995	11,830	11,985	+180	+1.52%	369
Apr 22, 2026	11,710	11,845	11,710	11,805	+10	+0.08%	192
Apr 21, 2026	11,840	11,840	11,690	11,795	+115	+0.98%	432
Apr 20, 2026	12,055	12,055	11,620	11,680	-165	-1.39%	168
Apr 17, 2026	11,945	11,995	11,800	11,845	-205	-1.70%	244
Apr 16, 2026	12,040	12,055	11,980	12,050	+80	+0.67%	396
Apr 15, 2026	12,000	12,000	11,930	11,970	+45	+0.38%	190
Apr 14, 2026	11,950	11,950	11,840	11,925	+180	+1.53%	160
Apr 13, 2026	11,835	11,835	11,720	11,745	-40	-0.34%	50
Apr 10, 2026	11,825	11,825	11,720	11,785	+125	+1.07%	122
Apr 9, 2026	11,800	11,800	11,645	11,660	+20	+0.17%	145
Apr 8, 2026	11,610	11,780	11,425	11,640	+130	+1.13%	212
Apr 7, 2026	11,580	11,610	11,510	11,510	-70	-0.60%	99
Apr 6, 2026	11,450	11,580	11,415	11,580	+170	+1.49%	100
Apr 3, 2026	11,600	11,600	11,325	11,410	+110	+0.97%	134
Apr 2, 2026	11,570	11,570	11,260	11,300	+15	+0.13%	1,307