About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Listed Index Fund Asian REIT(1495) Historical

1495
TSE ETF
Listed Index Fund Asian REIT
10,100
JPY
+15
(+0.15%)
Dec 23, 3:08 pm JST
64.49
USD
Dec 23, 1:08 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Sep 30, 2024
12,000 JPY
52 Week Low Aug 5, 2024
9,658 JPY
Yearly High Sep 30, 2024
12,000 JPY
Yearly Low Aug 5, 2024
9,658 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 10,030 10,125 10,025 10,100 +15 +0.15% 2,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 10,100 10,145 10,085 10,085 +30 +0.30% 340
Dec 19, 2024 10,090 10,120 10,045 10,055 -60 -0.59% 770
Dec 18, 2024 10,150 10,165 10,100 10,115 -45 -0.44% 490
Dec 17, 2024 10,115 10,165 10,100 10,160 +40 +0.40% 520
Dec 16, 2024 10,110 10,200 10,100 10,120 +20 +0.20% 510
Dec 13, 2024 10,200 10,200 10,095 10,100 -80 -0.79% 780
Dec 12, 2024 10,170 10,200 10,120 10,180 +80 +0.79% 530
Dec 11, 2024 10,115 10,200 10,040 10,100 +25 +0.25% 250
Dec 10, 2024 10,020 10,105 10,020 10,075 +55 +0.55% 540
Dec 9, 2024 10,090 10,175 10,005 10,020 -70 -0.69% 710
Dec 6, 2024 10,000 10,205 10,000 10,090 +65 +0.65% 1,030
Dec 5, 2024 10,020 10,125 9,999 10,025 +15 +0.15% 980
Dec 4, 2024 10,090 10,120 10,005 10,010 -80 -0.79% 740
Dec 3, 2024 10,100 10,145 10,060 10,090 -10 -0.10% 360
Dec 2, 2024 10,170 10,200 10,100 10,100 -65 -0.64% 370
Nov 29, 2024 10,180 10,230 10,120 10,165 -35 -0.34% 380
Nov 28, 2024 10,160 10,250 10,150 10,200 +40 +0.39% 300
Nov 27, 2024 10,300 10,310 10,160 10,160 -120 -1.17% 280
Nov 26, 2024 10,330 10,330 10,170 10,280 +50 +0.49% 250
Nov 25, 2024 10,170 10,320 10,165 10,230 +55 +0.54% 370