kabutan

Listed Index Fund Asian REIT(1495) Historical

1495
TSE ETF
Listed Index Fund Asian REIT
11,450
JPY
-55
(-0.48%)
Dec 12, 3:30 pm JST
73.49
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Dec 3, 2025
11,680 JPY
52 Week Low Apr 9, 2025
9,250 JPY
Yearly High Dec 3, 2025
11,680 JPY
Yearly Low Apr 9, 2025
9,250 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 11,545 11,545 11,435 11,450 -55 -0.48% 212

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 11,425 11,545 11,425 11,505 -15 -0.13% 187
Dec 10, 2025 11,450 11,520 11,330 11,520 +100 +0.88% 268
Dec 9, 2025 11,350 11,465 11,350 11,420 -10 -0.09% 268
Dec 8, 2025 11,450 11,485 11,425 11,430 -120 -1.04% 174
Dec 5, 2025 11,660 11,660 11,400 11,550 -90 -0.77% 295
Dec 4, 2025 11,555 11,640 11,540 11,640 0 0.00% 137
Dec 3, 2025 11,675 11,680 11,575 11,640 -25 -0.21% 243
Dec 2, 2025 11,640 11,665 11,520 11,665 +25 +0.21% 101
Dec 1, 2025 11,465 11,640 11,465 11,640 +100 +0.87% 321
Nov 28, 2025 11,490 11,610 11,490 11,540 -60 -0.52% 272
Nov 27, 2025 11,445 11,600 11,445 11,600 +60 +0.52% 134
Nov 26, 2025 11,425 11,600 11,425 11,540 +10 +0.09% 192
Nov 25, 2025 11,570 11,600 11,490 11,530 +50 +0.44% 219
Nov 21, 2025 11,565 11,565 11,450 11,480 +80 +0.70% 39
Nov 20, 2025 11,500 11,590 11,400 11,400 -95 -0.83% 663
Nov 19, 2025 11,500 11,500 11,495 11,495 +45 +0.39% 51
Nov 18, 2025 11,490 11,490 11,360 11,450 -100 -0.87% 1,474
Nov 17, 2025 11,550 11,550 11,495 11,550 0 0.00% 112
Nov 14, 2025 11,550 11,550 11,500 11,550 0 0.00% 174
Nov 13, 2025 11,500 11,550 11,500 11,550 0 0.00% 190