Listed Index Fund Asian REIT(1495) Historical

52 Week High Jan 16, 2026

12,240 JPY

52 Week Low Apr 9, 2025

9,250 JPY

Yearly High Jan 16, 2026

12,240 JPY

Yearly Low Apr 9, 2025

9,250 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	11,690	11,690	11,590	11,610	+5	+0.04%	220

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	11,700	11,700	11,605	11,605	-95	-0.81%	59
Mar 17, 2026	11,775	11,775	11,655	11,700	+200	+1.74%	189
Mar 16, 2026	11,690	11,765	11,500	11,500	-130	-1.12%	274
Mar 13, 2026	11,740	11,740	11,590	11,630	-145	-1.23%	520
Mar 12, 2026	11,880	11,880	11,590	11,775	+90	+0.77%	99
Mar 11, 2026	11,870	11,870	11,685	11,685	+65	+0.56%	371
Mar 10, 2026	11,870	11,870	11,555	11,620	+115	+1.00%	704
Mar 9, 2026	11,760	11,760	11,455	11,505	-210	-1.79%	380
Mar 6, 2026	11,980	11,980	11,665	11,715	+35	+0.30%	220
Mar 5, 2026	12,080	12,080	11,665	11,680	+75	+0.65%	313
Mar 4, 2026	12,070	12,070	11,540	11,605	-275	-2.31%	709
Mar 3, 2026	12,040	12,040	11,870	11,880	-140	-1.16%	383
Mar 2, 2026	12,030	12,030	11,950	12,020	-20	-0.17%	127
Feb 27, 2026	12,110	12,110	12,015	12,040	+105	+0.88%	41
Feb 26, 2026	12,000	12,120	11,935	11,935	-45	-0.38%	462
Feb 25, 2026	11,940	11,990	11,935	11,980	+100	+0.84%	169
Feb 24, 2026	11,735	11,895	11,735	11,880	-15	-0.13%	435
Feb 20, 2026	11,950	11,950	11,870	11,895	-15	-0.13%	168
Feb 19, 2026	11,935	11,935	11,885	11,910	+100	+0.85%	63
Feb 18, 2026	11,845	11,845	11,795	11,810	+30	+0.25%	82