Listed Index Fund Asian REIT(1495) Historical

52 Week High Jan 16, 2026

12,240 JPY

52 Week Low Apr 9, 2025

9,250 JPY

Yearly High Jan 16, 2026

12,240 JPY

Yearly Low Apr 9, 2025

9,250 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	11,770	11,770	11,710	11,710	+40	+0.34%	32

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	11,800	11,800	11,615	11,670	-170	-1.44%	493
Jan 27, 2026	11,805	11,945	11,805	11,840	+35	+0.30%	78
Jan 26, 2026	11,945	11,945	11,760	11,805	-140	-1.17%	673
Jan 23, 2026	12,000	12,000	11,945	11,945	-65	-0.54%	222
Jan 22, 2026	11,820	12,035	11,820	12,010	+215	+1.82%	225
Jan 21, 2026	12,100	12,100	11,785	11,795	-195	-1.63%	261
Jan 20, 2026	11,900	11,990	11,885	11,990	+205	+1.74%	168
Jan 19, 2026	11,975	11,980	11,735	11,785	-255	-2.12%	935
Jan 16, 2026	12,240	12,240	11,970	12,040	-140	-1.15%	1,229
Jan 15, 2026	12,075	12,180	12,040	12,180	+160	+1.33%	547
Jan 14, 2026	12,000	12,045	11,910	12,020	+105	+0.88%	555
Jan 13, 2026	11,950	12,010	11,905	11,915	+30	+0.25%	557
Jan 9, 2026	11,980	11,980	11,840	11,885	+110	+0.93%	247
Jan 8, 2026	11,830	11,850	11,745	11,775	-25	-0.21%	125
Jan 7, 2026	11,710	11,800	11,710	11,800	+90	+0.77%	426
Jan 6, 2026	11,720	11,740	11,700	11,710	+15	+0.13%	244
Jan 5, 2026	11,700	11,720	11,660	11,695	+30	+0.26%	402
Dec 30, 2025	11,660	11,700	11,660	11,665	+5	+0.04%	243
Dec 29, 2025	11,600	11,660	11,550	11,660	-35	-0.30%	2,749
Dec 26, 2025	11,545	11,695	11,545	11,695	+55	+0.47%	275