kabutan

One ETF JPX-Nikkei Mid Small(1493) Historical

1493
TSE ETF
One ETF JPX-Nikkei Mid Small
22,860
JPY
-70
(-0.31%)
Jan 29, 3:06 pm JST
149.33
USD
Jan 29, 1:06 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Jan 23, 2026
23,580 JPY
52 Week Low Apr 7, 2025
16,200 JPY
Yearly High Jan 23, 2026
23,580 JPY
Yearly Low Apr 7, 2025
16,200 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 22,910 23,580 22,270 22,860 +450 +2.01% 6,054

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 20,455 22,795 16,200 22,410 +2,110 +10.39% 87,053
2024 17,535 20,540 15,595 20,300 +2,640 +14.95% 61,566
2023 15,450 17,670 14,935 17,660 +2,130 +13.72% 28,188
2022 16,265 16,645 14,075 15,530 -1,000 -6.05% 18,103
2021 15,180 17,870 14,850 16,530 +1,380 +9.11% 39,917
2020 14,640 15,180 9,500 15,150 +260 +1.75% 60,900
2019 12,200 15,060 11,780 14,890 +2,640 +21.55% 16,228
2018 15,990 18,600 11,260 12,250 -3,050 -19.93% 15,127
2017 14,010 16,300 12,220 15,300 ー ー% 2,587