Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 17,535 | 20,540 | 15,595 | 19,895 | +2,235 | +12.66% | 61,412 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 15,450 | 17,670 | 14,935 | 17,660 | +2,130 | +13.72% | 28,188 |
2022 | 16,265 | 16,645 | 14,075 | 15,530 | -1,000 | -6.05% | 18,103 |
2021 | 15,180 | 17,870 | 14,850 | 16,530 | +1,380 | +9.11% | 39,917 |
2020 | 14,640 | 15,180 | 9,500 | 15,150 | +260 | +1.75% | 60,900 |
2019 | 12,200 | 15,060 | 11,780 | 14,890 | +2,640 | +21.55% | 16,228 |
2018 | 15,990 | 18,600 | 11,260 | 12,250 | -3,050 | -19.93% | 15,127 |
2017 | 14,010 | 16,300 | 12,220 | 15,300 | ー | ー% | 2,587 |