About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

One ETF JPX-Nikkei Mid Small(1493) Historical

1493
TSE ETF
One ETF JPX-Nikkei Mid Small
19,895
JPY
+135
(+0.68%)
Dec 23, 2:55 pm JST
127.02
USD
Dec 23, 12:55 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 4, 2024
20,540 JPY
52 Week Low Aug 6, 2024
15,595 JPY
Yearly High Jul 4, 2024
20,540 JPY
Yearly Low Aug 6, 2024
15,595 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 17,535 20,540 15,595 19,895 +2,235 +12.66% 61,412

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 15,450 17,670 14,935 17,660 +2,130 +13.72% 28,188
2022 16,265 16,645 14,075 15,530 -1,000 -6.05% 18,103
2021 15,180 17,870 14,850 16,530 +1,380 +9.11% 39,917
2020 14,640 15,180 9,500 15,150 +260 +1.75% 60,900
2019 12,200 15,060 11,780 14,890 +2,640 +21.55% 16,228
2018 15,990 18,600 11,260 12,250 -3,050 -19.93% 15,127
2017 14,010 16,300 12,220 15,300 ー% 2,587