One ETF JPX-Nikkei Mid Small(1493) Historical

52 Week High Nov 28, 2025

22,165 JPY

52 Week Low Apr 7, 2025

16,200 JPY

Yearly High Nov 28, 2025

22,165 JPY

Yearly Low Apr 7, 2025

16,200 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	21,940	22,000	21,935	22,000	+280	+1.29%	49

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	22,040	22,040	21,700	21,720	-270	-1.23%	54
Dec 10, 2025	21,975	22,010	21,960	21,990	+105	+0.48%	30
Dec 9, 2025	22,020	22,020	21,855	21,885	-150	-0.68%	26
Dec 8, 2025	21,870	22,035	21,855	22,035	+270	+1.24%	51
Dec 5, 2025	22,070	22,070	21,765	21,765	-95	-0.43%	62
Dec 4, 2025	21,670	21,875	21,670	21,860	+200	+0.92%	328
Dec 3, 2025	21,830	21,830	21,660	21,660	-115	-0.53%	123
Dec 2, 2025	21,990	21,990	21,770	21,775	-130	-0.59%	163
Dec 1, 2025	21,870	22,130	21,870	21,905	-205	-0.93%	289
Nov 28, 2025	22,000	22,165	22,000	22,110	+180	+0.82%	240
Nov 27, 2025	21,850	21,975	21,850	21,930	+205	+0.94%	197
Nov 26, 2025	21,645	21,725	21,645	21,725	+330	+1.54%	96
Nov 25, 2025	21,525	21,525	21,395	21,395	+45	+0.21%	20
Nov 21, 2025	21,055	21,415	21,055	21,350	+100	+0.47%	183
Nov 20, 2025	21,270	21,340	21,220	21,250	+260	+1.24%	102
Nov 19, 2025	21,040	21,125	20,940	20,990	-50	-0.24%	104
Nov 18, 2025	21,370	21,375	21,035	21,040	-495	-2.30%	130
Nov 17, 2025	21,605	21,605	21,435	21,535	-55	-0.25%	27
Nov 14, 2025	21,870	21,870	21,525	21,590	-145	-0.67%	104
Nov 13, 2025	21,600	21,800	21,595	21,735	+155	+0.72%	221