kabutan

One ETF JPX-Nikkei Mid Small(1493) Historical

1493
TSE ETF
One ETF JPX-Nikkei Mid Small
21,800
JPY
-60
(-0.27%)
Dec 5, 2:22 pm JST
140.81
USD
Dec 5, 12:22 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Nov 28, 2025
22,165 JPY
52 Week Low Apr 7, 2025
16,200 JPY
Yearly High Nov 28, 2025
22,165 JPY
Yearly Low Apr 7, 2025
16,200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 22,070 22,070 21,780 21,800 -60 -0.27% 17

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 21,670 21,875 21,670 21,860 +200 +0.92% 328
Dec 3, 2025 21,830 21,830 21,660 21,660 -115 -0.53% 123
Dec 2, 2025 21,990 21,990 21,770 21,775 -130 -0.59% 163
Dec 1, 2025 21,870 22,130 21,870 21,905 -205 -0.93% 289
Nov 28, 2025 22,000 22,165 22,000 22,110 +180 +0.82% 240
Nov 27, 2025 21,850 21,975 21,850 21,930 +205 +0.94% 197
Nov 26, 2025 21,645 21,725 21,645 21,725 +330 +1.54% 96
Nov 25, 2025 21,525 21,525 21,395 21,395 +45 +0.21% 20
Nov 21, 2025 21,055 21,415 21,055 21,350 +100 +0.47% 183
Nov 20, 2025 21,270 21,340 21,220 21,250 +260 +1.24% 102
Nov 19, 2025 21,040 21,125 20,940 20,990 -50 -0.24% 104
Nov 18, 2025 21,370 21,375 21,035 21,040 -495 -2.30% 130
Nov 17, 2025 21,605 21,605 21,435 21,535 -55 -0.25% 27
Nov 14, 2025 21,870 21,870 21,525 21,590 -145 -0.67% 104
Nov 13, 2025 21,600 21,800 21,595 21,735 +155 +0.72% 221
Nov 12, 2025 21,330 21,580 21,330 21,580 +350 +1.65% 77
Nov 11, 2025 21,415 21,415 21,200 21,230 -145 -0.68% 49
Nov 10, 2025 21,300 21,395 21,300 21,375 +220 +1.04% 59
Nov 7, 2025 21,115 21,155 20,955 21,155 -75 -0.35% 92
Nov 6, 2025 21,230 21,295 21,200 21,230 +195 +0.93% 216