One ETF JPX-Nikkei Mid Small(1493) Historical

52 Week High Mar 2, 2026

26,880 JPY

52 Week Low Apr 7, 2025

16,200 JPY

Yearly High Mar 2, 2026

26,880 JPY

Yearly Low Apr 7, 2025

16,200 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	23,975	23,975	23,580	23,580	-70	-0.30%	52

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	23,820	23,980	23,650	23,650	-175	-0.73%	125
Mar 12, 2026	24,580	24,580	23,750	23,825	-625	-2.56%	127
Mar 11, 2026	24,405	24,575	24,405	24,450	+45	+0.18%	61
Mar 10, 2026	23,980	25,000	23,910	24,405	+430	+1.79%	279
Mar 9, 2026	24,010	24,780	23,700	23,975	-535	-2.18%	483
Mar 6, 2026	24,110	24,580	24,085	24,510	-100	-0.41%	282
Mar 5, 2026	25,175	25,180	24,175	24,610	+805	+3.38%	215
Mar 4, 2026	24,500	24,500	23,730	23,805	-1,375	-5.46%	351
Mar 3, 2026	26,000	26,000	24,905	25,180	-405	-1.58%	302
Mar 2, 2026	26,880	26,880	25,585	25,585	-795	-3.01%	133
Feb 27, 2026	25,000	26,380	25,000	26,380	+1,170	+4.64%	170
Feb 26, 2026	25,590	25,590	25,115	25,210	+130	+0.52%	83
Feb 25, 2026	24,805	25,590	24,805	25,080	+200	+0.80%	83
Feb 24, 2026	25,155	25,170	24,550	24,880	+215	+0.87%	351
Feb 20, 2026	25,255	25,255	24,600	24,665	-155	-0.62%	401
Feb 19, 2026	24,870	25,500	24,410	24,820	+275	+1.12%	103
Feb 18, 2026	24,170	24,600	24,170	24,545	+480	+1.99%	91
Feb 17, 2026	24,100	24,160	24,065	24,065	-35	-0.15%	75
Feb 16, 2026	24,390	24,390	24,050	24,100	+10	+0.04%	138
Feb 13, 2026	24,700	25,200	24,025	24,090	-595	-2.41%	146