About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

One ETF JPX-Nikkei Mid Small(1493) Historical

1493
TSE ETF
One ETF JPX-Nikkei Mid Small
19,500
JPY
+390
(+2.04%)
May 9, 3:30 pm JST
134.07
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 4, 2024
20,540 JPY
52 Week Low Aug 6, 2024
15,595 JPY
Yearly High Jan 6, 2025
20,455 JPY
Yearly Low Apr 7, 2025
16,200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 19,120 19,500 19,120 19,500 +390 +2.04% 75

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 19,175 19,175 18,965 19,110 -65 -0.34% 4,326
May 7, 2025 19,035 19,175 19,035 19,175 +140 +0.74% 108
May 2, 2025 19,125 19,125 18,910 19,035 -10 -0.05% 306
May 1, 2025 19,130 19,130 19,000 19,045 -65 -0.34% 19
Apr 30, 2025 19,130 19,130 18,920 19,110 +105 +0.55% 535
Apr 28, 2025 19,095 19,160 18,985 19,005 -535 -2.74% 426
Apr 25, 2025 18,960 19,540 18,915 19,540 +780 +4.16% 560
Apr 24, 2025 18,980 18,980 18,760 18,760 -15 -0.08% 424
Apr 23, 2025 18,715 19,270 18,470 18,775 +255 +1.38% 2,004
Apr 22, 2025 18,500 18,540 18,480 18,520 +15 +0.08% 252
Apr 21, 2025 18,575 18,610 18,450 18,505 -45 -0.24% 75
Apr 18, 2025 18,270 18,555 18,270 18,550 +400 +2.20% 57
Apr 17, 2025 18,000 18,150 18,000 18,150 +245 +1.37% 22
Apr 16, 2025 18,035 18,035 17,905 17,905 -230 -1.27% 37
Apr 15, 2025 18,270 18,270 18,135 18,135 -15 -0.08% 20
Apr 14, 2025 17,975 18,180 17,975 18,150 +280 +1.57% 81
Apr 11, 2025 17,700 17,870 17,420 17,870 -90 -0.50% 117
Apr 10, 2025 17,490 17,960 17,490 17,960 +1,310 +7.87% 398
Apr 9, 2025 16,880 16,880 16,575 16,650 -620 -3.59% 2,438
Apr 8, 2025 16,600 17,400 16,600 17,270 +1,070 +6.60% 249