kabutan

One ETF JPX-Nikkei Mid Small(1493) Historical

1493
TSE ETF
One ETF JPX-Nikkei Mid Small
24,780
JPY
0
(0.00%)
May 1, 3:03 pm JST
157.63
USD
May 1, 2:03 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 2, 2026
26,880 JPY
52 Week Low May 2, 2025
18,910 JPY
Yearly High Mar 2, 2026
26,880 JPY
Yearly Low Jan 5, 2026
22,270 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 24,615 24,780 24,455 24,780 0 0.00% 16

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 25,145 25,145 24,400 24,780 +135 +0.55% 290
Apr 28, 2026 24,580 24,645 24,460 24,645 +195 +0.80% 38
Apr 27, 2026 24,580 24,580 24,330 24,450 +90 +0.37% 24
Apr 24, 2026 24,760 24,760 24,270 24,360 -20 -0.08% 117
Apr 23, 2026 24,780 24,780 24,380 24,380 -165 -0.67% 43
Apr 22, 2026 24,980 24,980 24,545 24,545 -285 -1.15% 21
Apr 21, 2026 25,180 25,180 24,730 24,830 +65 +0.26% 66
Apr 20, 2026 24,500 24,775 24,500 24,765 -20 -0.08% 363
Apr 17, 2026 24,750 24,795 24,650 24,785 -85 -0.34% 49
Apr 16, 2026 24,975 24,980 24,775 24,870 +100 +0.40% 610
Apr 15, 2026 24,815 24,880 24,770 24,770 +85 +0.34% 43
Apr 14, 2026 24,780 24,780 24,655 24,685 +255 +1.04% 13
Apr 13, 2026 25,000 25,005 24,430 24,430 -550 -2.20% 124
Apr 10, 2026 24,660 24,980 24,660 24,980 +10 +0.04% 12
Apr 9, 2026 24,975 24,980 24,950 24,970 +170 +0.69% 33
Apr 8, 2026 24,580 24,800 24,500 24,800 +535 +2.20% 69
Apr 7, 2026 24,390 24,390 24,265 24,265 -125 -0.51% 24
Apr 6, 2026 24,500 24,780 24,390 24,390 -390 -1.57% 38
Apr 3, 2026 24,380 24,780 24,380 24,780 +400 +1.64% 16
Apr 2, 2026 24,385 24,775 24,380 24,380 -400 -1.61% 35