Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 24,615 | 24,780 | 24,455 | 24,780 | 0 | 0.00% | 16 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 25,145 | 25,145 | 24,400 | 24,780 | +135 | +0.55% | 290 |
| Apr 28, 2026 | 24,580 | 24,645 | 24,460 | 24,645 | +195 | +0.80% | 38 |
| Apr 27, 2026 | 24,580 | 24,580 | 24,330 | 24,450 | +90 | +0.37% | 24 |
| Apr 24, 2026 | 24,760 | 24,760 | 24,270 | 24,360 | -20 | -0.08% | 117 |
| Apr 23, 2026 | 24,780 | 24,780 | 24,380 | 24,380 | -165 | -0.67% | 43 |
| Apr 22, 2026 | 24,980 | 24,980 | 24,545 | 24,545 | -285 | -1.15% | 21 |
| Apr 21, 2026 | 25,180 | 25,180 | 24,730 | 24,830 | +65 | +0.26% | 66 |
| Apr 20, 2026 | 24,500 | 24,775 | 24,500 | 24,765 | -20 | -0.08% | 363 |
| Apr 17, 2026 | 24,750 | 24,795 | 24,650 | 24,785 | -85 | -0.34% | 49 |
| Apr 16, 2026 | 24,975 | 24,980 | 24,775 | 24,870 | +100 | +0.40% | 610 |
| Apr 15, 2026 | 24,815 | 24,880 | 24,770 | 24,770 | +85 | +0.34% | 43 |
| Apr 14, 2026 | 24,780 | 24,780 | 24,655 | 24,685 | +255 | +1.04% | 13 |
| Apr 13, 2026 | 25,000 | 25,005 | 24,430 | 24,430 | -550 | -2.20% | 124 |
| Apr 10, 2026 | 24,660 | 24,980 | 24,660 | 24,980 | +10 | +0.04% | 12 |
| Apr 9, 2026 | 24,975 | 24,980 | 24,950 | 24,970 | +170 | +0.69% | 33 |
| Apr 8, 2026 | 24,580 | 24,800 | 24,500 | 24,800 | +535 | +2.20% | 69 |
| Apr 7, 2026 | 24,390 | 24,390 | 24,265 | 24,265 | -125 | -0.51% | 24 |
| Apr 6, 2026 | 24,500 | 24,780 | 24,390 | 24,390 | -390 | -1.57% | 38 |
| Apr 3, 2026 | 24,380 | 24,780 | 24,380 | 24,780 | +400 | +1.64% | 16 |
| Apr 2, 2026 | 24,385 | 24,775 | 24,380 | 24,380 | -400 | -1.61% | 35 |