Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 19,120 | 19,500 | 19,120 | 19,500 | +390 | +2.04% | 75 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 19,175 | 19,175 | 18,965 | 19,110 | -65 | -0.34% | 4,326 |
May 7, 2025 | 19,035 | 19,175 | 19,035 | 19,175 | +140 | +0.74% | 108 |
May 2, 2025 | 19,125 | 19,125 | 18,910 | 19,035 | -10 | -0.05% | 306 |
May 1, 2025 | 19,130 | 19,130 | 19,000 | 19,045 | -65 | -0.34% | 19 |
Apr 30, 2025 | 19,130 | 19,130 | 18,920 | 19,110 | +105 | +0.55% | 535 |
Apr 28, 2025 | 19,095 | 19,160 | 18,985 | 19,005 | -535 | -2.74% | 426 |
Apr 25, 2025 | 18,960 | 19,540 | 18,915 | 19,540 | +780 | +4.16% | 560 |
Apr 24, 2025 | 18,980 | 18,980 | 18,760 | 18,760 | -15 | -0.08% | 424 |
Apr 23, 2025 | 18,715 | 19,270 | 18,470 | 18,775 | +255 | +1.38% | 2,004 |
Apr 22, 2025 | 18,500 | 18,540 | 18,480 | 18,520 | +15 | +0.08% | 252 |
Apr 21, 2025 | 18,575 | 18,610 | 18,450 | 18,505 | -45 | -0.24% | 75 |
Apr 18, 2025 | 18,270 | 18,555 | 18,270 | 18,550 | +400 | +2.20% | 57 |
Apr 17, 2025 | 18,000 | 18,150 | 18,000 | 18,150 | +245 | +1.37% | 22 |
Apr 16, 2025 | 18,035 | 18,035 | 17,905 | 17,905 | -230 | -1.27% | 37 |
Apr 15, 2025 | 18,270 | 18,270 | 18,135 | 18,135 | -15 | -0.08% | 20 |
Apr 14, 2025 | 17,975 | 18,180 | 17,975 | 18,150 | +280 | +1.57% | 81 |
Apr 11, 2025 | 17,700 | 17,870 | 17,420 | 17,870 | -90 | -0.50% | 117 |
Apr 10, 2025 | 17,490 | 17,960 | 17,490 | 17,960 | +1,310 | +7.87% | 398 |
Apr 9, 2025 | 16,880 | 16,880 | 16,575 | 16,650 | -620 | -3.59% | 2,438 |
Apr 8, 2025 | 16,600 | 17,400 | 16,600 | 17,270 | +1,070 | +6.60% | 249 |