Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 19,865 | 19,865 | 19,840 | 19,840 | +80 | +0.40% | 11 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 19,885 | 19,885 | 19,760 | 19,760 | -95 | -0.48% | 9 |
Dec 19, 2024 | 19,670 | 19,870 | 19,650 | 19,855 | -35 | -0.18% | 32 |
Dec 18, 2024 | 19,865 | 19,945 | 19,865 | 19,890 | -35 | -0.18% | 44 |
Dec 17, 2024 | 19,960 | 19,960 | 19,870 | 19,925 | -70 | -0.35% | 165 |
Dec 16, 2024 | 20,135 | 20,135 | 19,995 | 19,995 | -25 | -0.12% | 41 |
Dec 13, 2024 | 19,980 | 20,020 | 19,980 | 20,020 | -170 | -0.84% | 24 |
Dec 12, 2024 | 20,205 | 20,205 | 20,170 | 20,190 | +145 | +0.72% | 19 |
Dec 11, 2024 | 20,070 | 20,070 | 20,045 | 20,045 | -35 | -0.17% | 7 |
Dec 10, 2024 | 20,030 | 20,080 | 20,030 | 20,080 | -30 | -0.15% | 13 |
Dec 9, 2024 | 20,165 | 20,185 | 20,110 | 20,110 | +100 | +0.50% | 25 |
Dec 6, 2024 | 20,070 | 20,110 | 20,000 | 20,010 | -120 | -0.60% | 154 |
Dec 5, 2024 | 20,145 | 20,145 | 20,130 | 20,130 | +105 | +0.52% | 8 |
Dec 4, 2024 | 20,065 | 20,065 | 19,970 | 20,025 | -230 | -1.14% | 48 |
Dec 3, 2024 | 20,010 | 20,255 | 20,010 | 20,255 | +345 | +1.73% | 50 |
Dec 2, 2024 | 19,865 | 19,950 | 19,865 | 19,910 | +100 | +0.50% | 46 |
Nov 29, 2024 | 19,810 | 19,810 | 19,810 | 19,810 | +85 | +0.43% | 6 |
Nov 28, 2024 | 19,670 | 19,725 | 19,670 | 19,725 | +265 | +1.36% | 27 |
Nov 27, 2024 | 19,685 | 19,685 | 19,460 | 19,460 | -215 | -1.09% | 28 |
Nov 26, 2024 | 19,735 | 19,735 | 19,660 | 19,675 | -260 | -1.30% | 706 |
Nov 25, 2024 | 19,685 | 20,000 | 19,685 | 19,935 | 0 | 0.00% | 62 |