One ETF JPX-Nikkei Mid Small(1493) Historical

52 Week High Jan 23, 2026

23,580 JPY

52 Week Low Apr 7, 2025

16,200 JPY

Yearly High Jan 23, 2026

23,580 JPY

Yearly Low Apr 7, 2025

16,200 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	22,930	22,930	22,655	22,860	-70	-0.31%	141

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	23,150	23,150	22,800	22,930	-220	-0.95%	191
Jan 27, 2026	23,290	23,290	22,865	23,150	+30	+0.13%	145
Jan 26, 2026	23,465	23,470	23,075	23,120	-340	-1.45%	211
Jan 23, 2026	23,410	23,580	23,380	23,460	+60	+0.26%	340
Jan 22, 2026	23,300	23,400	23,195	23,400	+440	+1.92%	51
Jan 21, 2026	22,815	22,990	22,705	22,960	-135	-0.58%	781
Jan 20, 2026	23,500	23,500	23,040	23,095	-195	-0.84%	301
Jan 19, 2026	23,335	23,335	23,160	23,290	-50	-0.21%	189
Jan 16, 2026	23,240	23,340	23,050	23,340	+155	+0.67%	146
Jan 15, 2026	22,850	23,185	22,780	23,185	+270	+1.18%	890
Jan 14, 2026	22,780	23,010	22,780	22,915	+135	+0.59%	77
Jan 13, 2026	22,860	22,860	22,720	22,780	+215	+0.95%	551
Jan 9, 2026	22,525	22,600	22,475	22,565	+20	+0.09%	166
Jan 8, 2026	22,540	22,595	22,455	22,545	+5	+0.02%	158
Jan 7, 2026	22,335	22,575	22,335	22,540	-225	-0.99%	347
Jan 6, 2026	22,455	22,775	22,455	22,765	+430	+1.93%	650
Jan 5, 2026	22,910	22,910	22,270	22,335	-75	-0.33%	578
Dec 30, 2025	22,450	22,450	22,340	22,410	-50	-0.22%	95
Dec 29, 2025	22,795	22,795	22,390	22,460	+165	+0.74%	462
Dec 26, 2025	22,400	22,400	22,295	22,295	-10	-0.04%	577