About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

One ETF JPX-Nikkei Mid Small(1493) Historical

1493
TSE ETF
One ETF JPX-Nikkei Mid Small
19,840
JPY
+80
(+0.40%)
Dec 23, 1:43 pm JST
126.75
USD
Dec 22, 11:43 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 4, 2024
20,540 JPY
52 Week Low Aug 6, 2024
15,595 JPY
Yearly High Jul 4, 2024
20,540 JPY
Yearly Low Aug 6, 2024
15,595 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 19,865 19,865 19,840 19,840 +80 +0.40% 11

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 19,885 19,885 19,760 19,760 -95 -0.48% 9
Dec 19, 2024 19,670 19,870 19,650 19,855 -35 -0.18% 32
Dec 18, 2024 19,865 19,945 19,865 19,890 -35 -0.18% 44
Dec 17, 2024 19,960 19,960 19,870 19,925 -70 -0.35% 165
Dec 16, 2024 20,135 20,135 19,995 19,995 -25 -0.12% 41
Dec 13, 2024 19,980 20,020 19,980 20,020 -170 -0.84% 24
Dec 12, 2024 20,205 20,205 20,170 20,190 +145 +0.72% 19
Dec 11, 2024 20,070 20,070 20,045 20,045 -35 -0.17% 7
Dec 10, 2024 20,030 20,080 20,030 20,080 -30 -0.15% 13
Dec 9, 2024 20,165 20,185 20,110 20,110 +100 +0.50% 25
Dec 6, 2024 20,070 20,110 20,000 20,010 -120 -0.60% 154
Dec 5, 2024 20,145 20,145 20,130 20,130 +105 +0.52% 8
Dec 4, 2024 20,065 20,065 19,970 20,025 -230 -1.14% 48
Dec 3, 2024 20,010 20,255 20,010 20,255 +345 +1.73% 50
Dec 2, 2024 19,865 19,950 19,865 19,910 +100 +0.50% 46
Nov 29, 2024 19,810 19,810 19,810 19,810 +85 +0.43% 6
Nov 28, 2024 19,670 19,725 19,670 19,725 +265 +1.36% 27
Nov 27, 2024 19,685 19,685 19,460 19,460 -215 -1.09% 28
Nov 26, 2024 19,735 19,735 19,660 19,675 -260 -1.30% 706
Nov 25, 2024 19,685 20,000 19,685 19,935 0 0.00% 62