kabutan

One ETF JPX-Nikkei Mid Small(1493) Historical

1493
TSE ETF
One ETF JPX-Nikkei Mid Small
21,765
JPY
-95
(-0.43%)
Dec 5, 2:55 pm JST
140.81
USD
Dec 5, 12:55 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Nov 28, 2025
22,165 JPY
52 Week Low Apr 7, 2025
16,200 JPY
Yearly High Nov 28, 2025
22,165 JPY
Yearly Low Apr 7, 2025
16,200 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 21,870 22,130 21,660 21,765 -345 -1.56% 965

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 21,355 22,165 20,700 22,110 +790 +3.71% 2,652
Oct, 2025 21,470 21,865 20,585 21,320 -285 -1.32% 7,471
Sep, 2025 21,155 21,870 20,940 21,605 +385 +1.81% 3,912
Aug, 2025 20,245 21,430 20,015 21,220 +965 +4.76% 2,494
Jul, 2025 20,470 20,590 19,295 20,255 -355 -1.72% 36,263
Jun, 2025 20,035 20,670 19,870 20,610 +645 +3.23% 9,467
May, 2025 19,130 20,070 18,910 19,965 +855 +4.47% 7,797
Apr, 2025 19,180 19,540 16,200 19,110 +80 +0.42% 8,921
Mar, 2025 19,270 19,655 18,670 19,030 +65 +0.34% 2,353
Feb, 2025 19,990 19,990 18,925 18,965 -1,020 -5.10% 1,168
Jan, 2025 20,455 20,455 19,000 19,985 -315 -1.55% 835
Dec, 2024 19,865 20,435 19,650 20,300 +490 +2.47% 891
Nov, 2024 19,205 20,000 19,100 19,810 +380 +1.96% 3,755
Oct, 2024 19,665 19,920 18,705 19,430 -90 -0.46% 2,072
Sep, 2024 19,565 20,500 18,115 19,520 +210 +1.09% 4,005
Aug, 2024 19,355 19,355 15,595 19,310 -280 -1.43% 6,267
Jul, 2024 20,505 20,540 19,110 19,590 -715 -3.52% 8,977
Jun, 2024 19,755 20,465 19,485 20,305 +595 +3.02% 6,023
May, 2024 19,425 20,130 19,150 19,710 +225 +1.15% 3,020
Apr, 2024 20,200 20,200 18,680 19,485 -710 -3.52% 8,864