About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

One ETF JPX-Nikkei Mid Small(1493) Historical

1493
TSE ETF
One ETF JPX-Nikkei Mid Small
19,895
JPY
+135
(+0.68%)
Dec 23, 2:55 pm JST
127.02
USD
Dec 23, 12:55 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 4, 2024
20,540 JPY
52 Week Low Aug 6, 2024
15,595 JPY
Yearly High Jul 4, 2024
20,540 JPY
Yearly Low Aug 6, 2024
15,595 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 19,865 20,255 19,650 19,895 +85 +0.43% 737

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 19,205 20,000 19,100 19,810 +380 +1.96% 3,755
Oct, 2024 19,665 19,920 18,705 19,430 -90 -0.46% 2,072
Sep, 2024 19,565 20,500 18,115 19,520 +210 +1.09% 4,005
Aug, 2024 19,355 19,355 15,595 19,310 -280 -1.43% 6,267
Jul, 2024 20,505 20,540 19,110 19,590 -715 -3.52% 8,977
Jun, 2024 19,755 20,465 19,485 20,305 +595 +3.02% 6,023
May, 2024 19,425 20,130 19,150 19,710 +225 +1.15% 3,020
Apr, 2024 20,200 20,200 18,680 19,485 -710 -3.52% 8,864
Mar, 2024 19,385 20,270 18,810 20,195 +900 +4.66% 10,202
Feb, 2024 18,345 19,400 18,100 19,295 +950 +5.18% 3,739
Jan, 2024 17,535 18,420 17,375 18,345 +685 +3.88% 3,751
Dec, 2023 17,500 17,670 16,885 17,660 +160 +0.91% 6,088
Nov, 2023 16,360 17,500 16,360 17,500 +1,335 +8.26% 661
Oct, 2023 16,900 16,900 15,600 16,165 -565 -3.38% 1,786
Sep, 2023 16,855 17,255 16,615 16,730 -160 -0.95% 4,080
Aug, 2023 16,950 16,950 16,025 16,890 +20 +0.12% 4,620
Jul, 2023 17,120 17,125 16,330 16,870 -35 -0.21% 3,416
Jun, 2023 16,050 17,170 16,030 16,905 +875 +5.46% 2,865
May, 2023 16,200 16,640 16,025 16,030 -55 -0.34% 1,960
Apr, 2023 16,085 16,140 15,445 16,085 +90 +0.56% 345