Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 19,865 | 20,255 | 19,650 | 19,895 | +85 | +0.43% | 737 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 19,205 | 20,000 | 19,100 | 19,810 | +380 | +1.96% | 3,755 |
Oct, 2024 | 19,665 | 19,920 | 18,705 | 19,430 | -90 | -0.46% | 2,072 |
Sep, 2024 | 19,565 | 20,500 | 18,115 | 19,520 | +210 | +1.09% | 4,005 |
Aug, 2024 | 19,355 | 19,355 | 15,595 | 19,310 | -280 | -1.43% | 6,267 |
Jul, 2024 | 20,505 | 20,540 | 19,110 | 19,590 | -715 | -3.52% | 8,977 |
Jun, 2024 | 19,755 | 20,465 | 19,485 | 20,305 | +595 | +3.02% | 6,023 |
May, 2024 | 19,425 | 20,130 | 19,150 | 19,710 | +225 | +1.15% | 3,020 |
Apr, 2024 | 20,200 | 20,200 | 18,680 | 19,485 | -710 | -3.52% | 8,864 |
Mar, 2024 | 19,385 | 20,270 | 18,810 | 20,195 | +900 | +4.66% | 10,202 |
Feb, 2024 | 18,345 | 19,400 | 18,100 | 19,295 | +950 | +5.18% | 3,739 |
Jan, 2024 | 17,535 | 18,420 | 17,375 | 18,345 | +685 | +3.88% | 3,751 |
Dec, 2023 | 17,500 | 17,670 | 16,885 | 17,660 | +160 | +0.91% | 6,088 |
Nov, 2023 | 16,360 | 17,500 | 16,360 | 17,500 | +1,335 | +8.26% | 661 |
Oct, 2023 | 16,900 | 16,900 | 15,600 | 16,165 | -565 | -3.38% | 1,786 |
Sep, 2023 | 16,855 | 17,255 | 16,615 | 16,730 | -160 | -0.95% | 4,080 |
Aug, 2023 | 16,950 | 16,950 | 16,025 | 16,890 | +20 | +0.12% | 4,620 |
Jul, 2023 | 17,120 | 17,125 | 16,330 | 16,870 | -35 | -0.21% | 3,416 |
Jun, 2023 | 16,050 | 17,170 | 16,030 | 16,905 | +875 | +5.46% | 2,865 |
May, 2023 | 16,200 | 16,640 | 16,025 | 16,030 | -55 | -0.34% | 1,960 |
Apr, 2023 | 16,085 | 16,140 | 15,445 | 16,085 | +90 | +0.56% | 345 |