One ETF JPX-Nikkei Mid Small(1493) Historical

52 Week High Mar 2, 2026

26,880 JPY

52 Week Low May 2, 2025

18,910 JPY

Yearly High Mar 2, 2026

26,880 JPY

Yearly Low Jan 5, 2026

22,270 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	24,615	24,780	24,455	24,780	0	0.00%	32

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	24,180	25,180	24,100	24,780	+645	+2.67%	2,101
Mar, 2026	26,880	26,880	22,900	24,135	-2,245	-8.51%	3,602
Feb, 2026	23,055	26,380	22,625	26,380	+3,495	+15.27%	3,612
Jan, 2026	22,910	23,580	22,270	22,885	+475	+2.12%	6,220
Dec, 2025	21,870	22,795	21,660	22,410	+300	+1.36%	3,720
Nov, 2025	21,355	22,165	20,700	22,110	+790	+3.71%	2,652
Oct, 2025	21,470	21,865	20,585	21,320	-285	-1.32%	7,471
Sep, 2025	21,155	21,870	20,940	21,605	+385	+1.81%	3,912
Aug, 2025	20,245	21,430	20,015	21,220	+965	+4.76%	2,494
Jul, 2025	20,470	20,590	19,295	20,255	-355	-1.72%	36,263
Jun, 2025	20,035	20,670	19,870	20,610	+645	+3.23%	9,467
May, 2025	19,130	20,070	18,910	19,965	+855	+4.47%	7,797
Apr, 2025	19,180	19,540	16,200	19,110	+80	+0.42%	8,921
Mar, 2025	19,270	19,655	18,670	19,030	+65	+0.34%	2,353
Feb, 2025	19,990	19,990	18,925	18,965	-1,020	-5.10%	1,168
Jan, 2025	20,455	20,455	19,000	19,985	-315	-1.55%	835
Dec, 2024	19,865	20,435	19,650	20,300	+490	+2.47%	891
Nov, 2024	19,205	20,000	19,100	19,810	+380	+1.96%	3,755
Oct, 2024	19,665	19,920	18,705	19,430	-90	-0.46%	2,072
Sep, 2024	19,565	20,500	18,115	19,520	+210	+1.09%	4,005