Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 20,245 | 20,900 | 20,015 | 20,870 | +615 | +3.04% | 678 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 20,470 | 20,590 | 19,295 | 20,255 | -355 | -1.72% | 36,263 |
Jun, 2025 | 20,035 | 20,670 | 19,870 | 20,610 | +645 | +3.23% | 9,467 |
May, 2025 | 19,130 | 20,070 | 18,910 | 19,965 | +855 | +4.47% | 7,797 |
Apr, 2025 | 19,180 | 19,540 | 16,200 | 19,110 | +80 | +0.42% | 8,921 |
Mar, 2025 | 19,270 | 19,655 | 18,670 | 19,030 | +65 | +0.34% | 2,353 |
Feb, 2025 | 19,990 | 19,990 | 18,925 | 18,965 | -1,020 | -5.10% | 1,168 |
Jan, 2025 | 20,455 | 20,455 | 19,000 | 19,985 | -315 | -1.55% | 835 |
Dec, 2024 | 19,865 | 20,435 | 19,650 | 20,300 | +490 | +2.47% | 891 |
Nov, 2024 | 19,205 | 20,000 | 19,100 | 19,810 | +380 | +1.96% | 3,755 |
Oct, 2024 | 19,665 | 19,920 | 18,705 | 19,430 | -90 | -0.46% | 2,072 |
Sep, 2024 | 19,565 | 20,500 | 18,115 | 19,520 | +210 | +1.09% | 4,005 |
Aug, 2024 | 19,355 | 19,355 | 15,595 | 19,310 | -280 | -1.43% | 6,267 |
Jul, 2024 | 20,505 | 20,540 | 19,110 | 19,590 | -715 | -3.52% | 8,977 |
Jun, 2024 | 19,755 | 20,465 | 19,485 | 20,305 | +595 | +3.02% | 6,023 |
May, 2024 | 19,425 | 20,130 | 19,150 | 19,710 | +225 | +1.15% | 3,020 |
Apr, 2024 | 20,200 | 20,200 | 18,680 | 19,485 | -710 | -3.52% | 8,864 |
Mar, 2024 | 19,385 | 20,270 | 18,810 | 20,195 | +900 | +4.66% | 10,202 |
Feb, 2024 | 18,345 | 19,400 | 18,100 | 19,295 | +950 | +5.18% | 3,739 |
Jan, 2024 | 17,535 | 18,420 | 17,375 | 18,345 | +685 | +3.88% | 3,751 |
Dec, 2023 | 17,500 | 17,670 | 16,885 | 17,660 | +160 | +0.91% | 6,088 |