One ETF JPX-Nikkei Mid Small(1493) Historical

52 Week High Mar 2, 2026

26,880 JPY

52 Week Low Apr 7, 2025

16,200 JPY

Yearly High Mar 2, 2026

26,880 JPY

Yearly Low Apr 7, 2025

16,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	23,975	23,975	23,580	23,580	-70	-0.30%	104

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	24,010	25,000	23,650	23,650	-860	-3.51%	1,075
Mar 6, 2026	26,880	26,880	23,730	24,510	-1,870	-7.09%	1,283
Feb 27, 2026	25,155	26,380	24,550	26,380	+1,715	+6.95%	687
Feb 20, 2026	24,390	25,500	24,050	24,665	+575	+2.39%	808
Feb 13, 2026	23,700	25,200	23,645	24,090	+870	+3.75%	1,558
Feb 6, 2026	23,055	23,320	22,625	23,220	+335	+1.46%	559
Jan 30, 2026	23,465	23,470	22,655	22,885	-575	-2.45%	995
Jan 23, 2026	23,335	23,580	22,705	23,460	+120	+0.51%	1,662
Jan 16, 2026	22,860	23,340	22,720	23,340	+775	+3.43%	1,664
Jan 9, 2026	22,910	22,910	22,270	22,565	+155	+0.69%	1,899
Dec 30, 2025	22,795	22,795	22,340	22,410	+115	+0.52%	557
Dec 26, 2025	22,220	22,400	22,065	22,295	+230	+1.04%	1,580
Dec 19, 2025	21,970	22,170	21,700	22,065	+65	+0.30%	408
Dec 12, 2025	21,870	22,040	21,700	22,000	+235	+1.08%	210
Dec 5, 2025	21,870	22,130	21,660	21,765	-345	-1.56%	965
Nov 28, 2025	21,525	22,165	21,395	22,110	+760	+3.56%	553
Nov 21, 2025	21,605	21,605	20,940	21,350	-240	-1.11%	546
Nov 14, 2025	21,300	21,870	21,200	21,590	+435	+2.06%	510
Nov 7, 2025	21,355	21,480	20,700	21,155	-165	-0.77%	1,043
Oct 31, 2025	21,730	21,865	21,045	21,320	-290	-1.34%	1,516