One ETF JPX-Nikkei Mid Small(1493) Historical

52 Week High Jan 23, 2026

23,580 JPY

52 Week Low Apr 7, 2025

16,200 JPY

Yearly High Jan 23, 2026

23,580 JPY

Yearly Low Apr 7, 2025

16,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	23,465	23,470	22,655	22,860	-600	-2.56%	829

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	23,335	23,580	22,705	23,460	+120	+0.51%	1,662
Jan 16, 2026	22,860	23,340	22,720	23,340	+775	+3.43%	1,664
Jan 9, 2026	22,910	22,910	22,270	22,565	+155	+0.69%	1,899
Dec 30, 2025	22,795	22,795	22,340	22,410	+115	+0.52%	557
Dec 26, 2025	22,220	22,400	22,065	22,295	+230	+1.04%	1,580
Dec 19, 2025	21,970	22,170	21,700	22,065	+65	+0.30%	408
Dec 12, 2025	21,870	22,040	21,700	22,000	+235	+1.08%	210
Dec 5, 2025	21,870	22,130	21,660	21,765	-345	-1.56%	965
Nov 28, 2025	21,525	22,165	21,395	22,110	+760	+3.56%	553
Nov 21, 2025	21,605	21,605	20,940	21,350	-240	-1.11%	546
Nov 14, 2025	21,300	21,870	21,200	21,590	+435	+2.06%	510
Nov 7, 2025	21,355	21,480	20,700	21,155	-165	-0.77%	1,043
Oct 31, 2025	21,730	21,865	21,045	21,320	-290	-1.34%	1,516
Oct 24, 2025	20,585	21,775	20,585	21,610	+590	+2.81%	3,304
Oct 17, 2025	21,070	21,270	20,740	21,020	-230	-1.08%	523
Oct 10, 2025	21,650	21,745	21,250	21,250	+100	+0.47%	1,653
Oct 3, 2025	21,660	21,660	20,855	21,150	-510	-2.35%	701
Sep 26, 2025	21,635	21,670	21,525	21,660	+195	+0.91%	546
Sep 19, 2025	21,630	21,870	21,400	21,465	-120	-0.56%	601
Sep 12, 2025	21,340	21,665	21,340	21,585	+345	+1.62%	1,095