One ETF JPX-Nikkei Mid Small(1493) Historical

52 Week High Mar 2, 2026

26,880 JPY

52 Week Low May 2, 2025

18,910 JPY

Yearly High Mar 2, 2026

26,880 JPY

Yearly Low Jan 5, 2026

22,270 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	24,580	25,145	24,330	24,780	+420	+1.72%	384

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	24,580	25,145	24,330	24,780	+420	+1.72%	368
Apr 24, 2026	24,500	25,180	24,270	24,360	-425	-1.71%	610
Apr 17, 2026	25,000	25,005	24,430	24,785	-195	-0.78%	839
Apr 10, 2026	24,500	24,980	24,265	24,980	+200	+0.81%	176
Apr 3, 2026	24,200	24,780	23,350	24,780	+580	+2.40%	286
Mar 27, 2026	23,980	25,620	22,900	24,200	+220	+0.92%	760
Mar 19, 2026	23,975	24,220	23,580	23,980	+330	+1.40%	322
Mar 13, 2026	24,010	25,000	23,650	23,650	-860	-3.51%	1,075
Mar 6, 2026	26,880	26,880	23,730	24,510	-1,870	-7.09%	1,283
Feb 27, 2026	25,155	26,380	24,550	26,380	+1,715	+6.95%	687
Feb 20, 2026	24,390	25,500	24,050	24,665	+575	+2.39%	808
Feb 13, 2026	23,700	25,200	23,645	24,090	+870	+3.75%	1,558
Feb 6, 2026	23,055	23,320	22,625	23,220	+335	+1.46%	559
Jan 30, 2026	23,465	23,470	22,655	22,885	-575	-2.45%	995
Jan 23, 2026	23,335	23,580	22,705	23,460	+120	+0.51%	1,662
Jan 16, 2026	22,860	23,340	22,720	23,340	+775	+3.43%	1,664
Jan 9, 2026	22,910	22,910	22,270	22,565	+155	+0.69%	1,899
Dec 30, 2025	22,795	22,795	22,340	22,410	+115	+0.52%	557
Dec 26, 2025	22,220	22,400	22,065	22,295	+230	+1.04%	1,580
Dec 19, 2025	21,970	22,170	21,700	22,065	+65	+0.30%	408