kabutan

One ETF JPX-Nikkei Mid Small(1493) Historical

1493
TSE ETF
One ETF JPX-Nikkei Mid Small
20,870
JPY
+90
(+0.43%)
Aug 13, 2:55 pm JST
141.08
USD
Aug 13, 1:55 am EDT
Result
ー
PTS
outside of trading hours
20,899
Aug 13, 1:17 pm JST
Summary Chart Historical News
52 Week High Aug 12, 2025
20,870 JPY
52 Week Low Apr 7, 2025
16,200 JPY
Yearly High Aug 12, 2025
20,870 JPY
Yearly Low Apr 7, 2025
16,200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 20,850 20,900 20,685 20,870 +205 +0.99% 133

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 20,035 20,700 20,015 20,665 +355 +1.75% 475
Aug 1, 2025 20,160 20,310 19,905 20,310 +285 +1.42% 511
Jul 25, 2025 19,655 20,050 19,565 20,025 +440 +2.25% 2,402
Jul 18, 2025 19,600 19,685 19,500 19,585 -15 -0.08% 1,035
Jul 11, 2025 19,395 19,710 19,295 19,600 -750 -3.69% 31,628
Jul 4, 2025 20,545 20,670 20,190 20,350 -110 -0.54% 752
Jun 27, 2025 20,130 20,470 19,945 20,460 +285 +1.41% 1,840
Jun 20, 2025 19,975 20,360 19,975 20,175 +160 +0.80% 2,950
Jun 13, 2025 20,100 20,235 19,905 20,015 -20 -0.10% 2,083
Jun 6, 2025 20,035 20,100 19,870 20,035 +70 +0.35% 2,554
May 30, 2025 19,590 20,070 19,560 19,965 +615 +3.18% 728
May 23, 2025 19,560 19,605 19,325 19,350 -230 -1.17% 831
May 16, 2025 19,500 19,870 19,430 19,580 +80 +0.41% 1,404
May 9, 2025 19,035 19,500 18,965 19,500 +465 +2.44% 4,509
May 2, 2025 19,095 19,160 18,910 19,035 -505 -2.58% 1,286
Apr 25, 2025 18,575 19,540 18,450 19,540 +990 +5.34% 3,315
Apr 18, 2025 17,975 18,555 17,905 18,550 +680 +3.81% 217
Apr 11, 2025 17,000 18,200 16,200 17,870 +445 +2.55% 3,616
Apr 4, 2025 19,260 19,260 17,070 17,425 -2,065 -10.60% 1,105
Mar 28, 2025 19,530 19,655 19,395 19,490 -40 -0.20% 437