About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

One ETF JPX-Nikkei Mid Small(1493) Historical

1493
TSE ETF
One ETF JPX-Nikkei Mid Small
19,895
JPY
+135
(+0.68%)
Dec 23, 2:55 pm JST
127.02
USD
Dec 23, 12:55 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 4, 2024
20,540 JPY
52 Week Low Aug 6, 2024
15,595 JPY
Yearly High Jul 4, 2024
20,540 JPY
Yearly Low Aug 6, 2024
15,595 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 19,865 19,895 19,840 19,895 +135 +0.68% 26

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 20,135 20,135 19,650 19,760 -260 -1.30% 291
Dec 13, 2024 20,165 20,205 19,980 20,020 +10 +0.05% 88
Dec 6, 2024 19,865 20,255 19,865 20,010 +200 +1.01% 306
Nov 29, 2024 19,685 20,000 19,460 19,810 -125 -0.63% 829
Nov 22, 2024 19,480 19,955 19,480 19,935 +265 +1.35% 2,423
Nov 15, 2024 19,675 19,870 19,640 19,670 -5 -0.03% 178
Nov 8, 2024 19,145 19,770 19,145 19,675 +560 +2.93% 256
Nov 1, 2024 19,070 19,430 19,070 19,115 +385 +2.06% 1,032
Oct 25, 2024 19,495 19,550 18,705 18,730 -775 -3.97% 291
Oct 18, 2024 19,700 19,820 19,490 19,505 -90 -0.46% 80
Oct 11, 2024 19,815 19,920 19,595 19,595 -65 -0.33% 167
Oct 4, 2024 19,900 19,900 19,380 19,660 -275 -1.38% 623
Sep 27, 2024 19,470 20,500 19,255 19,935 +555 +2.86% 224
Sep 20, 2024 18,700 19,380 18,430 19,380 +780 +4.19% 200
Sep 13, 2024 18,270 18,775 18,115 18,600 -20 -0.11% 1,662
Sep 6, 2024 19,565 19,565 18,620 18,620 -690 -3.57% 1,867
Aug 30, 2024 18,925 19,330 18,925 19,310 +295 +1.55% 1,151
Aug 23, 2024 18,800 19,040 18,625 19,015 +215 +1.14% 2,996
Aug 16, 2024 17,670 18,800 17,670 18,800 +1,220 +6.94% 820
Aug 9, 2024 17,995 18,200 15,595 17,580 -475 -2.63% 930