Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 21,870 | 22,130 | 21,660 | 21,765 | -345 | -1.56% | 965 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 21,525 | 22,165 | 21,395 | 22,110 | +760 | +3.56% | 553 |
| Nov 21, 2025 | 21,605 | 21,605 | 20,940 | 21,350 | -240 | -1.11% | 546 |
| Nov 14, 2025 | 21,300 | 21,870 | 21,200 | 21,590 | +435 | +2.06% | 510 |
| Nov 7, 2025 | 21,355 | 21,480 | 20,700 | 21,155 | -165 | -0.77% | 1,043 |
| Oct 31, 2025 | 21,730 | 21,865 | 21,045 | 21,320 | -290 | -1.34% | 1,516 |
| Oct 24, 2025 | 20,585 | 21,775 | 20,585 | 21,610 | +590 | +2.81% | 3,304 |
| Oct 17, 2025 | 21,070 | 21,270 | 20,740 | 21,020 | -230 | -1.08% | 523 |
| Oct 10, 2025 | 21,650 | 21,745 | 21,250 | 21,250 | +100 | +0.47% | 1,653 |
| Oct 3, 2025 | 21,660 | 21,660 | 20,855 | 21,150 | -510 | -2.35% | 701 |
| Sep 26, 2025 | 21,635 | 21,670 | 21,525 | 21,660 | +195 | +0.91% | 546 |
| Sep 19, 2025 | 21,630 | 21,870 | 21,400 | 21,465 | -120 | -0.56% | 601 |
| Sep 12, 2025 | 21,340 | 21,665 | 21,340 | 21,585 | +345 | +1.62% | 1,095 |
| Sep 5, 2025 | 21,155 | 21,240 | 20,940 | 21,240 | +20 | +0.09% | 1,444 |
| Aug 29, 2025 | 21,215 | 21,220 | 21,000 | 21,220 | +150 | +0.71% | 618 |
| Aug 22, 2025 | 20,955 | 21,430 | 20,115 | 21,070 | +260 | +1.25% | 878 |
| Aug 15, 2025 | 20,850 | 21,070 | 20,685 | 20,810 | +145 | +0.70% | 498 |
| Aug 8, 2025 | 20,035 | 20,700 | 20,015 | 20,665 | +355 | +1.75% | 475 |
| Aug 1, 2025 | 20,160 | 20,310 | 19,905 | 20,310 | +285 | +1.42% | 511 |
| Jul 25, 2025 | 19,655 | 20,050 | 19,565 | 20,025 | +440 | +2.25% | 2,402 |
| Jul 18, 2025 | 19,600 | 19,685 | 19,500 | 19,585 | -15 | -0.08% | 1,035 |