Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 19,865 | 19,895 | 19,840 | 19,895 | +135 | +0.68% | 26 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 20,135 | 20,135 | 19,650 | 19,760 | -260 | -1.30% | 291 |
Dec 13, 2024 | 20,165 | 20,205 | 19,980 | 20,020 | +10 | +0.05% | 88 |
Dec 6, 2024 | 19,865 | 20,255 | 19,865 | 20,010 | +200 | +1.01% | 306 |
Nov 29, 2024 | 19,685 | 20,000 | 19,460 | 19,810 | -125 | -0.63% | 829 |
Nov 22, 2024 | 19,480 | 19,955 | 19,480 | 19,935 | +265 | +1.35% | 2,423 |
Nov 15, 2024 | 19,675 | 19,870 | 19,640 | 19,670 | -5 | -0.03% | 178 |
Nov 8, 2024 | 19,145 | 19,770 | 19,145 | 19,675 | +560 | +2.93% | 256 |
Nov 1, 2024 | 19,070 | 19,430 | 19,070 | 19,115 | +385 | +2.06% | 1,032 |
Oct 25, 2024 | 19,495 | 19,550 | 18,705 | 18,730 | -775 | -3.97% | 291 |
Oct 18, 2024 | 19,700 | 19,820 | 19,490 | 19,505 | -90 | -0.46% | 80 |
Oct 11, 2024 | 19,815 | 19,920 | 19,595 | 19,595 | -65 | -0.33% | 167 |
Oct 4, 2024 | 19,900 | 19,900 | 19,380 | 19,660 | -275 | -1.38% | 623 |
Sep 27, 2024 | 19,470 | 20,500 | 19,255 | 19,935 | +555 | +2.86% | 224 |
Sep 20, 2024 | 18,700 | 19,380 | 18,430 | 19,380 | +780 | +4.19% | 200 |
Sep 13, 2024 | 18,270 | 18,775 | 18,115 | 18,600 | -20 | -0.11% | 1,662 |
Sep 6, 2024 | 19,565 | 19,565 | 18,620 | 18,620 | -690 | -3.57% | 1,867 |
Aug 30, 2024 | 18,925 | 19,330 | 18,925 | 19,310 | +295 | +1.55% | 1,151 |
Aug 23, 2024 | 18,800 | 19,040 | 18,625 | 19,015 | +215 | +1.14% | 2,996 |
Aug 16, 2024 | 17,670 | 18,800 | 17,670 | 18,800 | +1,220 | +6.94% | 820 |
Aug 9, 2024 | 17,995 | 18,200 | 15,595 | 17,580 | -475 | -2.63% | 930 |