One ETF JPX-Nikkei Mid Small(1493) Historical

52 Week High Mar 2, 2026

26,880 JPY

52 Week Low Apr 7, 2025

16,200 JPY

Yearly High Mar 2, 2026

26,880 JPY

Yearly Low Apr 7, 2025

16,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	23,975	23,975	23,580	23,580	-70	-0.30%	104

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	23,650	-3.51%	24,043	1,075	ー	ー	ー
Mar 6, 2026	24,510	-7.09%	24,731	1,283	5	24	4.80
Feb 27, 2026	26,380	+6.95%	25,039	687	6	23	3.83
Feb 20, 2026	24,665	+2.39%	24,613	808	5	58	11.60
Feb 13, 2026	24,090	+3.75%	24,081	1,558	5	70	14.00
Feb 6, 2026	23,220	+1.46%	23,098	559	6	89	14.83
Jan 30, 2026	22,885	-2.45%	22,949	995	10	99	9.90
Jan 23, 2026	23,460	+0.51%	23,113	1,662	54	130	2.41
Jan 16, 2026	23,340	+3.43%	22,919	1,664	90	639	7.10
Jan 9, 2026	22,565	+0.69%	22,541	1,899	4	660	165.00
Dec 30, 2025	22,410	+0.52%	22,561	557	ー	ー	ー
Dec 26, 2025	22,295	+1.04%	22,242	1,580	4	677	169.25
Dec 19, 2025	22,065	+0.30%	21,950	408	6	52	8.67
Dec 12, 2025	22,000	+1.08%	21,914	210	5	42	8.40
Dec 5, 2025	21,765	-1.56%	21,859	965	4	42	10.50
Nov 28, 2025	22,110	+3.56%	21,945	553	90	42	0.47
Nov 21, 2025	21,350	-1.11%	21,236	546	0	0	ー
Nov 14, 2025	21,590	+2.06%	21,560	510	0	62	ー
Nov 7, 2025	21,155	-0.77%	21,058	1,043	1	114	114.00
Oct 31, 2025	21,320	-1.34%	21,432	1,516	0	114	ー