Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 19,865 | 19,865 | 19,840 | 19,840 | +80 | +0.40% | 11 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 19,760 | -1.30% | 19,910 | 291 | ー | ー | ー |
Dec 13, 2024 | 20,020 | +0.05% | 20,102 | 88 | 6 | 70 | 11.67 |
Dec 6, 2024 | 20,010 | +1.01% | 20,052 | 306 | 8 | 65 | 8.13 |
Nov 29, 2024 | 19,810 | -0.63% | 19,702 | 829 | 8 | 66 | 8.25 |
Nov 22, 2024 | 19,935 | +1.35% | 19,820 | 2,423 | 8 | 52 | 6.50 |
Nov 15, 2024 | 19,670 | -0.03% | 19,685 | 178 | 8 | 52 | 6.50 |
Nov 8, 2024 | 19,675 | +2.93% | 19,433 | 256 | 8 | 103 | 12.88 |
Nov 1, 2024 | 19,115 | +2.06% | 19,390 | 1,032 | 10 | 103 | 10.30 |
Oct 25, 2024 | 18,730 | -3.97% | 19,216 | 291 | 10 | 103 | 10.30 |
Oct 18, 2024 | 19,505 | -0.46% | 19,662 | 80 | 13 | 98 | 7.54 |
Oct 11, 2024 | 19,595 | -0.33% | 19,718 | 167 | 13 | 98 | 7.54 |
Oct 4, 2024 | 19,660 | -1.38% | 19,484 | 623 | 12 | 98 | 8.17 |
Sep 27, 2024 | 19,935 | +2.86% | 19,763 | 224 | 12 | 98 | 8.17 |
Sep 20, 2024 | 19,380 | +4.19% | 18,930 | 200 | 14 | 114 | 8.14 |
Sep 13, 2024 | 18,600 | -0.11% | 18,486 | 1,662 | 14 | 119 | 8.50 |
Sep 6, 2024 | 18,620 | -3.57% | 18,998 | 1,867 | 13 | 119 | 9.15 |
Aug 30, 2024 | 19,310 | +1.55% | 18,983 | 1,151 | 12 | 119 | 9.92 |
Aug 23, 2024 | 19,015 | +1.14% | 18,883 | 2,996 | 9 | 114 | 12.67 |
Aug 16, 2024 | 18,800 | +6.94% | 18,243 | 820 | 11 | 144 | 13.09 |
Aug 9, 2024 | 17,580 | -2.63% | 17,394 | 930 | 24 | 145 | 6.04 |