One ETF JPX-Nikkei Mid Small(1493) Historical

52 Week High Jan 23, 2026

23,580 JPY

52 Week Low Apr 7, 2025

16,200 JPY

Yearly High Jan 23, 2026

23,580 JPY

Yearly Low Apr 7, 2025

16,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	23,465	23,470	22,655	22,860	-600	-2.56%	829

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	23,460	+0.51%	23,113	1,662	54	130	2.41
Jan 16, 2026	23,340	+3.43%	22,919	1,664	90	639	7.10
Jan 9, 2026	22,565	+0.69%	22,541	1,899	4	660	165.00
Dec 30, 2025	22,410	+0.52%	22,561	557	ー	ー	ー
Dec 26, 2025	22,295	+1.04%	22,242	1,580	4	677	169.25
Dec 19, 2025	22,065	+0.30%	21,950	408	6	52	8.67
Dec 12, 2025	22,000	+1.08%	21,914	210	5	42	8.40
Dec 5, 2025	21,765	-1.56%	21,859	965	4	42	10.50
Nov 28, 2025	22,110	+3.56%	21,945	553	90	42	0.47
Nov 21, 2025	21,350	-1.11%	21,236	546	0	0	ー
Nov 14, 2025	21,590	+2.06%	21,560	510	0	62	ー
Nov 7, 2025	21,155	-0.77%	21,058	1,043	1	114	114.00
Oct 31, 2025	21,320	-1.34%	21,432	1,516	0	114	ー
Oct 24, 2025	21,610	+2.81%	21,152	3,304	2	112	56.00
Oct 17, 2025	21,020	-1.08%	21,017	523	2	111	55.50
Oct 10, 2025	21,250	+0.47%	21,574	1,653	1	111	111.00
Oct 3, 2025	21,150	-2.35%	21,292	701	2	101	50.50
Sep 26, 2025	21,660	+0.91%	21,624	546	2	61	30.50
Sep 19, 2025	21,465	-0.56%	21,585	601	2	61	30.50
Sep 12, 2025	21,585	+1.62%	21,412	1,095	3	51	17.00