Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 21,870 | 22,130 | 21,660 | 21,765 | -345 | -1.56% | 1,027 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 22,110 | +3.56% | 21,945 | 553 | 90 | 42 | 0.47 |
| Nov 21, 2025 | 21,350 | -1.11% | 21,236 | 546 | 0 | 0 | ー |
| Nov 14, 2025 | 21,590 | +2.06% | 21,560 | 510 | 0 | 62 | ー |
| Nov 7, 2025 | 21,155 | -0.77% | 21,058 | 1,043 | 1 | 114 | 114.00 |
| Oct 31, 2025 | 21,320 | -1.34% | 21,432 | 1,516 | 0 | 114 | ー |
| Oct 24, 2025 | 21,610 | +2.81% | 21,152 | 3,304 | 2 | 112 | 56.00 |
| Oct 17, 2025 | 21,020 | -1.08% | 21,017 | 523 | 2 | 111 | 55.50 |
| Oct 10, 2025 | 21,250 | +0.47% | 21,574 | 1,653 | 1 | 111 | 111.00 |
| Oct 3, 2025 | 21,150 | -2.35% | 21,292 | 701 | 2 | 101 | 50.50 |
| Sep 26, 2025 | 21,660 | +0.91% | 21,624 | 546 | 2 | 61 | 30.50 |
| Sep 19, 2025 | 21,465 | -0.56% | 21,585 | 601 | 2 | 61 | 30.50 |
| Sep 12, 2025 | 21,585 | +1.62% | 21,412 | 1,095 | 3 | 51 | 17.00 |
| Sep 5, 2025 | 21,240 | +0.09% | 21,092 | 1,444 | 2 | 64 | 32.00 |
| Aug 29, 2025 | 21,220 | +0.71% | 21,140 | 618 | 9 | 51 | 5.67 |
| Aug 22, 2025 | 21,070 | +1.25% | 21,004 | 878 | 19 | 51 | 2.68 |
| Aug 15, 2025 | 20,810 | +0.70% | 20,821 | 498 | 9 | 65 | 7.22 |
| Aug 8, 2025 | 20,665 | +1.75% | 20,473 | 475 | 10 | 51 | 5.10 |
| Aug 1, 2025 | 20,310 | +1.42% | 20,031 | 511 | 10 | 71 | 7.10 |
| Jul 25, 2025 | 20,025 | +2.25% | 19,868 | 2,402 | 10 | 62 | 6.20 |
| Jul 18, 2025 | 19,585 | -0.08% | 19,603 | 1,035 | 35 | 73 | 2.09 |