About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

One ETF JPX-Nikkei Mid Small(1493) Historical

1493
TSE ETF
One ETF JPX-Nikkei Mid Small
19,840
JPY
+80
(+0.40%)
Dec 23, 1:43 pm JST
126.75
USD
Dec 22, 11:43 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 4, 2024
20,540 JPY
52 Week Low Aug 6, 2024
15,595 JPY
Yearly High Jul 4, 2024
20,540 JPY
Yearly Low Aug 6, 2024
15,595 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 19,865 19,865 19,840 19,840 +80 +0.40% 11

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 19,760 -1.30% 19,910 291
Dec 13, 2024 20,020 +0.05% 20,102 88 6 70 11.67
Dec 6, 2024 20,010 +1.01% 20,052 306 8 65 8.13
Nov 29, 2024 19,810 -0.63% 19,702 829 8 66 8.25
Nov 22, 2024 19,935 +1.35% 19,820 2,423 8 52 6.50
Nov 15, 2024 19,670 -0.03% 19,685 178 8 52 6.50
Nov 8, 2024 19,675 +2.93% 19,433 256 8 103 12.88
Nov 1, 2024 19,115 +2.06% 19,390 1,032 10 103 10.30
Oct 25, 2024 18,730 -3.97% 19,216 291 10 103 10.30
Oct 18, 2024 19,505 -0.46% 19,662 80 13 98 7.54
Oct 11, 2024 19,595 -0.33% 19,718 167 13 98 7.54
Oct 4, 2024 19,660 -1.38% 19,484 623 12 98 8.17
Sep 27, 2024 19,935 +2.86% 19,763 224 12 98 8.17
Sep 20, 2024 19,380 +4.19% 18,930 200 14 114 8.14
Sep 13, 2024 18,600 -0.11% 18,486 1,662 14 119 8.50
Sep 6, 2024 18,620 -3.57% 18,998 1,867 13 119 9.15
Aug 30, 2024 19,310 +1.55% 18,983 1,151 12 119 9.92
Aug 23, 2024 19,015 +1.14% 18,883 2,996 9 114 12.67
Aug 16, 2024 18,800 +6.94% 18,243 820 11 144 13.09
Aug 9, 2024 17,580 -2.63% 17,394 930 24 145 6.04