One ETF JPX-Nikkei Mid Small(1493) Historical

52 Week High Mar 2, 2026

26,880 JPY

52 Week Low May 2, 2025

18,910 JPY

Yearly High Mar 2, 2026

26,880 JPY

Yearly Low Jan 5, 2026

22,270 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	24,580	25,145	24,330	24,780	+420	+1.72%	384

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	24,780	+1.72%	24,660	368	ー	ー	ー
Apr 24, 2026	24,360	-1.71%	24,611	610	15	27	1.80
Apr 17, 2026	24,785	-0.78%	24,839	839	16	43	2.69
Apr 10, 2026	24,980	+0.81%	24,687	176	15	46	3.07
Apr 3, 2026	24,780	+2.40%	24,101	286	24	30	1.25
Mar 27, 2026	24,200	+0.92%	24,425	760	15	46	3.07
Mar 19, 2026	23,980	+1.40%	23,919	322	9	30	3.33
Mar 13, 2026	23,650	-3.51%	24,043	1,075	10	19	1.90
Mar 6, 2026	24,510	-7.09%	24,731	1,283	5	24	4.80
Feb 27, 2026	26,380	+6.95%	25,039	687	6	23	3.83
Feb 20, 2026	24,665	+2.39%	24,613	808	5	58	11.60
Feb 13, 2026	24,090	+3.75%	24,081	1,558	5	70	14.00
Feb 6, 2026	23,220	+1.46%	23,098	559	6	89	14.83
Jan 30, 2026	22,885	-2.45%	22,949	995	10	99	9.90
Jan 23, 2026	23,460	+0.51%	23,113	1,662	54	130	2.41
Jan 16, 2026	23,340	+3.43%	22,919	1,664	90	639	7.10
Jan 9, 2026	22,565	+0.69%	22,541	1,899	4	660	165.00
Dec 30, 2025	22,410	+0.52%	22,561	557	ー	ー	ー
Dec 26, 2025	22,295	+1.04%	22,242	1,580	4	677	169.25
Dec 19, 2025	22,065	+0.30%	21,950	408	6	52	8.67