About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

One ETF JPX-Nikkei Mid Small(1493) Historical

1493
TSE ETF
One ETF JPX-Nikkei Mid Small
19,750
JPY
+85
(+0.43%)
May 13, 10:05 am JST
133.57
USD
May 12, 9:05 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 4, 2024
20,540 JPY
52 Week Low Aug 6, 2024
15,595 JPY
Yearly High Jan 6, 2025
20,455 JPY
Yearly Low Apr 7, 2025
16,200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 19,500 19,870 19,470 19,750 +250 +1.28% 331

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 19,500 +2.44% 19,058 4,509
May 2, 2025 19,035 -2.58% 19,008 1,286 16 311 19.44
Apr 25, 2025 19,540 +5.34% 18,883 3,315 363 1,051 2.90
Apr 18, 2025 18,550 +3.81% 18,175 217 13 1 0.08
Apr 11, 2025 17,870 +2.55% 16,928 3,616 12 3 0.25
Apr 4, 2025 17,425 -10.60% 18,302 1,105 12 6 0.50
Mar 28, 2025 19,490 -0.20% 19,546 437 12 2 0.17
Mar 21, 2025 19,530 +1.61% 19,411 1,153 12 2 0.17
Mar 14, 2025 19,220 +1.13% 18,922 218 12 60 5.00
Mar 7, 2025 19,005 +0.21% 19,119 252 11 58 5.27
Feb 28, 2025 18,965 -1.79% 19,092 380 10 61 6.10
Feb 21, 2025 19,310 -2.30% 19,460 384 8 60 7.50
Feb 14, 2025 19,765 +0.20% 19,742 198 7 9 1.29
Feb 7, 2025 19,725 -1.30% 19,587 206 8 9 1.13
Jan 31, 2025 19,985 +1.42% 19,946 207 8 7 0.88
Jan 24, 2025 19,705 +2.84% 19,494 192 7 39 5.57
Jan 17, 2025 19,160 -1.87% 19,229 122 9 54 6.00
Jan 10, 2025 19,525 -3.82% 19,872 314 7 62 8.86
Dec 30, 2024 20,300 -0.05% 20,333 15
Dec 27, 2024 20,310 +2.78% 20,068 191 6 60 10.00