Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 19,500 | 19,870 | 19,470 | 19,750 | +250 | +1.28% | 331 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 19,500 | +2.44% | 19,058 | 4,509 | ー | ー | ー |
May 2, 2025 | 19,035 | -2.58% | 19,008 | 1,286 | 16 | 311 | 19.44 |
Apr 25, 2025 | 19,540 | +5.34% | 18,883 | 3,315 | 363 | 1,051 | 2.90 |
Apr 18, 2025 | 18,550 | +3.81% | 18,175 | 217 | 13 | 1 | 0.08 |
Apr 11, 2025 | 17,870 | +2.55% | 16,928 | 3,616 | 12 | 3 | 0.25 |
Apr 4, 2025 | 17,425 | -10.60% | 18,302 | 1,105 | 12 | 6 | 0.50 |
Mar 28, 2025 | 19,490 | -0.20% | 19,546 | 437 | 12 | 2 | 0.17 |
Mar 21, 2025 | 19,530 | +1.61% | 19,411 | 1,153 | 12 | 2 | 0.17 |
Mar 14, 2025 | 19,220 | +1.13% | 18,922 | 218 | 12 | 60 | 5.00 |
Mar 7, 2025 | 19,005 | +0.21% | 19,119 | 252 | 11 | 58 | 5.27 |
Feb 28, 2025 | 18,965 | -1.79% | 19,092 | 380 | 10 | 61 | 6.10 |
Feb 21, 2025 | 19,310 | -2.30% | 19,460 | 384 | 8 | 60 | 7.50 |
Feb 14, 2025 | 19,765 | +0.20% | 19,742 | 198 | 7 | 9 | 1.29 |
Feb 7, 2025 | 19,725 | -1.30% | 19,587 | 206 | 8 | 9 | 1.13 |
Jan 31, 2025 | 19,985 | +1.42% | 19,946 | 207 | 8 | 7 | 0.88 |
Jan 24, 2025 | 19,705 | +2.84% | 19,494 | 192 | 7 | 39 | 5.57 |
Jan 17, 2025 | 19,160 | -1.87% | 19,229 | 122 | 9 | 54 | 6.00 |
Jan 10, 2025 | 19,525 | -3.82% | 19,872 | 314 | 7 | 62 | 8.86 |
Dec 30, 2024 | 20,300 | -0.05% | 20,333 | 15 | ー | ー | ー |
Dec 27, 2024 | 20,310 | +2.78% | 20,068 | 191 | 6 | 60 | 10.00 |