kabutan

One ETF JPX-Nikkei Mid Small(1493) Historical

1493
TSE ETF
One ETF JPX-Nikkei Mid Small
21,765
JPY
-95
(-0.43%)
Dec 5, 2:55 pm JST
140.81
USD
Dec 5, 12:55 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 28, 2025
22,165 JPY
52 Week Low Apr 7, 2025
16,200 JPY
Yearly High Nov 28, 2025
22,165 JPY
Yearly Low Apr 7, 2025
16,200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 21,870 22,130 21,660 21,765 -345 -1.56% 1,027

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 22,110 +3.56% 21,945 553 90 42 0.47
Nov 21, 2025 21,350 -1.11% 21,236 546 0 0
Nov 14, 2025 21,590 +2.06% 21,560 510 0 62
Nov 7, 2025 21,155 -0.77% 21,058 1,043 1 114 114.00
Oct 31, 2025 21,320 -1.34% 21,432 1,516 0 114
Oct 24, 2025 21,610 +2.81% 21,152 3,304 2 112 56.00
Oct 17, 2025 21,020 -1.08% 21,017 523 2 111 55.50
Oct 10, 2025 21,250 +0.47% 21,574 1,653 1 111 111.00
Oct 3, 2025 21,150 -2.35% 21,292 701 2 101 50.50
Sep 26, 2025 21,660 +0.91% 21,624 546 2 61 30.50
Sep 19, 2025 21,465 -0.56% 21,585 601 2 61 30.50
Sep 12, 2025 21,585 +1.62% 21,412 1,095 3 51 17.00
Sep 5, 2025 21,240 +0.09% 21,092 1,444 2 64 32.00
Aug 29, 2025 21,220 +0.71% 21,140 618 9 51 5.67
Aug 22, 2025 21,070 +1.25% 21,004 878 19 51 2.68
Aug 15, 2025 20,810 +0.70% 20,821 498 9 65 7.22
Aug 8, 2025 20,665 +1.75% 20,473 475 10 51 5.10
Aug 1, 2025 20,310 +1.42% 20,031 511 10 71 7.10
Jul 25, 2025 20,025 +2.25% 19,868 2,402 10 62 6.20
Jul 18, 2025 19,585 -0.08% 19,603 1,035 35 73 2.09