kabutan

Chugai Mining Co.,Ltd.(1491) Historical

1491
TSE Standard
Chugai Mining Co.,Ltd.
730
JPY
-10
(-1.35%)
Dec 5, 2:57 pm JST
4.72
USD
Dec 5, 12:57 am EST
Result
PTS
outside of trading hours
730
Dec 5, 2:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2025
1,760 JPY
52 Week Low Dec 6, 2024
600 JPY
Yearly High Mar 4, 2025
1,760 JPY
Yearly Low Jan 6, 2025
620 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 640 1,760 620 730 +90 +14.06% 42,647,075

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 580 820 500 640 +60 +10.34% 9,002,340
2023 580 720 560 580 +20 +3.57% 5,288,060
2022 600 780 520 560 -20 -3.45% 9,264,240
2021 720 900 580 580 -140 -19.44% 21,720,080
2020 420 1,380 260 720 +300 +71.43% 72,887,850
2019 320 460 300 420 +120 +40.00% 4,025,865
2018 520 600 280 300 -220 -42.31% 7,941,730
2017 580 740 500 520 -60 -10.34% 8,522,880
2016 460 740 380 580 +120 +26.09% 14,207,210
2015 600 680 420 460 -120 -20.69% 5,579,890
2014 600 780 540 580 -20 -3.33% 5,687,330
2013 380 980 360 600 +220 +57.89% 18,205,245
2012 300 500 260 380 +80 +26.67% 11,678,825
2011 580 760 280 300 -280 -48.28% 10,203,395
2010 800 1,340 540 580 -240 -29.27% 7,902,770
2009 640 940 460 820 +200 +32.26% 8,879,400
2008 960 1,000 300 620 -340 -35.42% 21,157,480
2007 2,100 2,720 480 960 -1,120 -53.85% 69,715,100
2006 3,080 3,400 1,320 2,080 -900 -30.20% 58,913,900
2005 1,380 3,860 1,180 2,980 +1,680 +129.23% 99,472,300