1491 Chugai Mining Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	29	41	25	31	+2	+6.90%	178,138,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	29	36	28	29	+1	+3.57%	105,761,200
2022	30	39	26	28	-1	-3.45%	185,284,800
2021	36	45	29	29	-7	-19.44%	434,401,600
2020	21	69	13	36	+15	+71.43%	1,457,757,000
2019	16	23	15	21	+6	+40.00%	80,517,300
2018	26	30	14	15	-11	-42.31%	158,834,600
2017	29	37	25	26	-3	-10.34%	170,457,600
2016	23	37	19	29	+6	+26.09%	284,144,200
2015	30	34	21	23	-6	-20.69%	111,597,800
2014	30	39	27	29	-1	-3.33%	113,746,600
2013	19	49	18	30	+11	+57.89%	364,104,900
2012	15	25	13	19	+4	+26.67%	233,576,500
2011	29	38	14	15	-14	-48.28%	204,067,900
2010	40	67	27	29	-12	-29.27%	158,055,400
2009	32	47	23	41	+10	+32.26%	177,588,000
2008	48	50	15	31	-17	-35.42%	423,149,600
2007	105	136	24	48	-56	-53.85%	1,394,302,000
2006	154	170	66	104	-45	-30.20%	1,178,278,000
2005	69	193	59	149	+84	+129.23%	1,989,446,000
2004	80	120	58	65	-5	-7.14%	338,358,900

Chugai Mining Co.,Ltd.(1491) Historical

Latest Yearly Price

Yearly Price