Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 72 | 73 | 53 | 65 | -6 | -8.45% | 80,720,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 65 | 88 | 61 | 71 | +9 | +14.52% | 154,665,100 |
Feb, 2025 | 36 | 73 | 36 | 62 | +26 | +72.22% | 105,810,700 |
Jan, 2025 | 32 | 37 | 31 | 36 | +4 | +12.50% | 28,455,100 |
Dec, 2024 | 31 | 32 | 30 | 32 | +1 | +3.23% | 12,771,700 |
Nov, 2024 | 28 | 41 | 28 | 31 | +2 | +6.90% | 62,848,800 |
Oct, 2024 | 28 | 29 | 27 | 29 | +1 | +3.57% | 4,112,700 |
Sep, 2024 | 30 | 31 | 27 | 28 | -1 | -3.45% | 9,809,900 |
Aug, 2024 | 29 | 36 | 25 | 29 | 0 | 0.00% | 30,837,300 |
Jul, 2024 | 29 | 31 | 28 | 29 | 0 | 0.00% | 5,825,600 |
Jun, 2024 | 29 | 30 | 28 | 29 | 0 | 0.00% | 3,950,400 |
May, 2024 | 32 | 32 | 29 | 29 | -3 | -9.38% | 8,061,500 |
Apr, 2024 | 32 | 34 | 30 | 32 | +1 | +3.23% | 10,534,100 |
Mar, 2024 | 30 | 35 | 30 | 31 | 0 | 0.00% | 18,905,800 |
Feb, 2024 | 30 | 31 | 29 | 31 | +1 | +3.33% | 6,221,600 |
Jan, 2024 | 29 | 31 | 28 | 30 | +1 | +3.45% | 6,167,400 |
Dec, 2023 | 29 | 30 | 28 | 29 | -1 | -3.33% | 7,578,000 |
Nov, 2023 | 30 | 31 | 28 | 30 | 0 | 0.00% | 9,267,900 |
Oct, 2023 | 31 | 32 | 29 | 30 | -1 | -3.23% | 4,864,800 |
Sep, 2023 | 30 | 33 | 29 | 31 | +1 | +3.33% | 14,670,700 |
Aug, 2023 | 30 | 31 | 29 | 30 | 0 | 0.00% | 4,299,400 |