Chugai Mining Co.,Ltd.(1491) Historical

52 Week High Mar 26, 2025

1,660 JPY

52 Week Low Dec 16, 2025

697 JPY

Yearly High Mar 4, 2025

1,760 JPY

Yearly Low Jan 6, 2025

620 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,185	1,229	988	1,148	-33	-2.79%	2,422,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,028	1,248	985	1,181	+63	+5.64%	4,633,500
Jan, 2026	950	1,271	906	1,118	+202	+22.05%	8,340,100
Dec, 2025	771	1,038	697	916	+152	+19.90%	5,284,500
Nov, 2025	867	887	699	764	-103	-11.88%	1,992,100
Oct, 2025	1,060	1,160	861	867	-208	-19.35%	2,369,300
Sep, 2025	1,080	1,260	888	1,075	-5	-0.46%	2,608,410
Aug, 2025	1,300	1,360	1,040	1,080	-220	-16.92%	2,663,905
Jul, 2025	980	1,480	920	1,300	+320	+32.65%	8,565,460
Jun, 2025	1,100	1,120	880	980	-100	-9.26%	2,250,300
May, 2025	1,320	1,460	1,020	1,080	-260	-19.40%	3,323,920
Apr, 2025	1,440	1,460	1,060	1,340	-80	-5.63%	4,063,035
Mar, 2025	1,300	1,760	1,220	1,420	+180	+14.52%	7,733,255
Feb, 2025	720	1,460	720	1,240	+520	+72.22%	5,290,535
Jan, 2025	640	740	620	720	+80	+12.50%	1,422,755
Dec, 2024	620	640	600	640	+20	+3.23%	638,585
Nov, 2024	560	820	560	620	+40	+6.90%	3,142,440
Oct, 2024	560	580	540	580	+20	+3.57%	205,635
Sep, 2024	600	620	540	560	-20	-3.45%	490,495
Aug, 2024	580	720	500	580	0	0.00%	1,541,865
Jul, 2024	580	620	560	580	0	0.00%	291,280