kabutan

Chugai Mining Co.,Ltd.(1491) Historical

1491
TSE Standard
Chugai Mining Co.,Ltd.
860
JPY
-19
(-2.16%)
Apr 30, 10:58 am JST
5.36
USD
Apr 29, 9:58 pm EDT
Result
PTS
outside of trading hours
860.5
Apr 30, 10:54 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2025
1,480 JPY
52 Week Low Dec 16, 2025
697 JPY
Yearly High Jan 15, 2026
1,271 JPY
Yearly Low Apr 27, 2026
864 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,010 1,033 852 860 -120 -12.24% 1,114,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,185 1,229 960 980 -201 -17.02% 3,083,400
Feb, 2026 1,028 1,248 985 1,181 +63 +5.64% 4,633,500
Jan, 2026 950 1,271 906 1,118 +202 +22.05% 8,340,100
Dec, 2025 771 1,038 697 916 +152 +19.90% 5,284,500
Nov, 2025 867 887 699 764 -103 -11.88% 1,992,100
Oct, 2025 1,060 1,160 861 867 -208 -19.35% 2,369,300
Sep, 2025 1,080 1,260 888 1,075 -5 -0.46% 2,608,410
Aug, 2025 1,300 1,360 1,040 1,080 -220 -16.92% 2,663,905
Jul, 2025 980 1,480 920 1,300 +320 +32.65% 8,565,460
Jun, 2025 1,100 1,120 880 980 -100 -9.26% 2,250,300
May, 2025 1,320 1,460 1,020 1,080 -260 -19.40% 3,323,920
Apr, 2025 1,440 1,460 1,060 1,340 -80 -5.63% 4,063,035
Mar, 2025 1,300 1,760 1,220 1,420 +180 +14.52% 7,733,255
Feb, 2025 720 1,460 720 1,240 +520 +72.22% 5,290,535
Jan, 2025 640 740 620 720 +80 +12.50% 1,422,755
Dec, 2024 620 640 600 640 +20 +3.23% 638,585
Nov, 2024 560 820 560 620 +40 +6.90% 3,142,440
Oct, 2024 560 580 540 580 +20 +3.57% 205,635
Sep, 2024 600 620 540 560 -20 -3.45% 490,495
Aug, 2024 580 720 500 580 0 0.00% 1,541,865