kabutan

Chugai Mining Co.,Ltd.(1491) Historical

1491
TSE Standard
Chugai Mining Co.,Ltd.
1,164
JPY
+47
(+4.21%)
Jan 29, 3:30 pm JST
7.60
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,157
Jan 29, 7:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2025
1,760 JPY
52 Week Low Dec 16, 2025
697 JPY
Yearly High Mar 4, 2025
1,760 JPY
Yearly Low Jan 6, 2025
620 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 950 1,271 906 1,164 +248 +27.07% 8,453,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 771 1,038 697 916 +152 +19.90% 5,284,500
Nov, 2025 867 887 699 764 -103 -11.88% 1,992,100
Oct, 2025 1,060 1,160 861 867 -208 -19.35% 2,369,300
Sep, 2025 1,080 1,260 888 1,075 -5 -0.46% 2,608,410
Aug, 2025 1,300 1,360 1,040 1,080 -220 -16.92% 2,663,905
Jul, 2025 980 1,480 920 1,300 +320 +32.65% 8,565,460
Jun, 2025 1,100 1,120 880 980 -100 -9.26% 2,250,300
May, 2025 1,320 1,460 1,020 1,080 -260 -19.40% 3,323,920
Apr, 2025 1,440 1,460 1,060 1,340 -80 -5.63% 4,063,035
Mar, 2025 1,300 1,760 1,220 1,420 +180 +14.52% 7,733,255
Feb, 2025 720 1,460 720 1,240 +520 +72.22% 5,290,535
Jan, 2025 640 740 620 720 +80 +12.50% 1,422,755
Dec, 2024 620 640 600 640 +20 +3.23% 638,585
Nov, 2024 560 820 560 620 +40 +6.90% 3,142,440
Oct, 2024 560 580 540 580 +20 +3.57% 205,635
Sep, 2024 600 620 540 560 -20 -3.45% 490,495
Aug, 2024 580 720 500 580 0 0.00% 1,541,865
Jul, 2024 580 620 560 580 0 0.00% 291,280
Jun, 2024 580 600 560 580 0 0.00% 197,520
May, 2024 640 640 580 580 -60 -9.38% 403,075