Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 31 | 32 | 30 | 31 | 0 | 0.00% | 10,863,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 28 | 41 | 28 | 31 | +2 | +6.90% | 62,848,800 |
Oct, 2024 | 28 | 29 | 27 | 29 | +1 | +3.57% | 4,112,700 |
Sep, 2024 | 30 | 31 | 27 | 28 | -1 | -3.45% | 9,809,900 |
Aug, 2024 | 29 | 36 | 25 | 29 | 0 | 0.00% | 30,837,300 |
Jul, 2024 | 29 | 31 | 28 | 29 | 0 | 0.00% | 5,825,600 |
Jun, 2024 | 29 | 30 | 28 | 29 | 0 | 0.00% | 3,950,400 |
May, 2024 | 32 | 32 | 29 | 29 | -3 | -9.38% | 8,061,500 |
Apr, 2024 | 32 | 34 | 30 | 32 | +1 | +3.23% | 10,534,100 |
Mar, 2024 | 30 | 35 | 30 | 31 | 0 | 0.00% | 18,905,800 |
Feb, 2024 | 30 | 31 | 29 | 31 | +1 | +3.33% | 6,221,600 |
Jan, 2024 | 29 | 31 | 28 | 30 | +1 | +3.45% | 6,167,400 |
Dec, 2023 | 29 | 30 | 28 | 29 | -1 | -3.33% | 7,578,000 |
Nov, 2023 | 30 | 31 | 28 | 30 | 0 | 0.00% | 9,267,900 |
Oct, 2023 | 31 | 32 | 29 | 30 | -1 | -3.23% | 4,864,800 |
Sep, 2023 | 30 | 33 | 29 | 31 | +1 | +3.33% | 14,670,700 |
Aug, 2023 | 30 | 31 | 29 | 30 | 0 | 0.00% | 4,299,400 |
Jul, 2023 | 30 | 31 | 29 | 30 | 0 | 0.00% | 5,648,600 |
Jun, 2023 | 29 | 31 | 29 | 30 | 0 | 0.00% | 6,836,900 |
May, 2023 | 32 | 36 | 29 | 30 | -2 | -6.25% | 15,550,500 |
Apr, 2023 | 32 | 33 | 31 | 32 | 0 | 0.00% | 5,890,800 |