About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Chugai Mining Co.,Ltd.(1491) Historical

1491
TSE Standard
Chugai Mining Co.,Ltd.
31
JPY
+1
(+3.33%)
Dec 23, 3:30 pm JST
0.19
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
30.8
Dec 23, 9:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
41 JPY
52 Week Low Aug 5, 2024
25 JPY
Yearly High Nov 12, 2024
41 JPY
Yearly Low Aug 5, 2024
25 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 31 32 30 31 0 0.00% 10,863,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 28 41 28 31 +2 +6.90% 62,848,800
Oct, 2024 28 29 27 29 +1 +3.57% 4,112,700
Sep, 2024 30 31 27 28 -1 -3.45% 9,809,900
Aug, 2024 29 36 25 29 0 0.00% 30,837,300
Jul, 2024 29 31 28 29 0 0.00% 5,825,600
Jun, 2024 29 30 28 29 0 0.00% 3,950,400
May, 2024 32 32 29 29 -3 -9.38% 8,061,500
Apr, 2024 32 34 30 32 +1 +3.23% 10,534,100
Mar, 2024 30 35 30 31 0 0.00% 18,905,800
Feb, 2024 30 31 29 31 +1 +3.33% 6,221,600
Jan, 2024 29 31 28 30 +1 +3.45% 6,167,400
Dec, 2023 29 30 28 29 -1 -3.33% 7,578,000
Nov, 2023 30 31 28 30 0 0.00% 9,267,900
Oct, 2023 31 32 29 30 -1 -3.23% 4,864,800
Sep, 2023 30 33 29 31 +1 +3.33% 14,670,700
Aug, 2023 30 31 29 30 0 0.00% 4,299,400
Jul, 2023 30 31 29 30 0 0.00% 5,648,600
Jun, 2023 29 31 29 30 0 0.00% 6,836,900
May, 2023 32 36 29 30 -2 -6.25% 15,550,500
Apr, 2023 32 33 31 32 0 0.00% 5,890,800