Chugai Mining Co.,Ltd.(1491) Historical

52 Week High Mar 26, 2025

1,660 JPY

52 Week Low Dec 16, 2025

697 JPY

Yearly High Mar 4, 2025

1,760 JPY

Yearly Low Jan 6, 2025

620 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,020	1,148	1,020	1,148	+104	+9.96%	318,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,148	+7.09%	1,063	879,800	ー	ー	ー
Mar 6, 2026	1,072	-9.23%	1,138	1,224,600	0	156,400	ー
Feb 27, 2026	1,181	+15.67%	1,109	1,187,100	0	243,400	ー
Feb 20, 2026	1,021	-7.60%	1,033	1,230,400	0	266,200	ー
Feb 13, 2026	1,105	+4.15%	1,130	1,177,500	0	358,100	ー
Feb 6, 2026	1,061	-5.10%	1,048	1,038,500	0	292,300	ー
Jan 30, 2026	1,118	+2.57%	1,137	1,646,100	0	276,200	ー
Jan 23, 2026	1,090	-6.28%	1,120	1,572,800	0	271,300	ー
Jan 16, 2026	1,163	+15.49%	1,158	2,899,700	0	264,100	ー
Jan 9, 2026	1,007	+9.93%	997	2,221,500	0	165,900	ー
Dec 30, 2025	916	+3.15%	965	1,834,700	ー	ー	ー
Dec 26, 2025	888	+12.98%	877	1,878,000	0	152,700	ー
Dec 19, 2025	786	+8.71%	752	900,000	0	138,500	ー
Dec 12, 2025	723	-0.69%	714	301,500	0	131,200	ー
Dec 5, 2025	728	-4.71%	739	370,300	0	134,200	ー
Nov 28, 2025	764	+7.61%	728	345,900	0	133,500	ー
Nov 21, 2025	710	-13.41%	747	664,500	0	139,400	ー
Nov 14, 2025	820	-2.03%	839	588,500	0	127,400	ー
Nov 7, 2025	837	-3.46%	838	393,200	0	110,200	ー
Oct 31, 2025	867	-3.34%	886	333,300	0	114,300	ー