Chugai Mining Co.,Ltd.(1491) Historical

52 Week High Mar 4, 2025

1,760 JPY

52 Week Low Dec 16, 2025

697 JPY

Yearly High Mar 4, 2025

1,760 JPY

Yearly Low Jan 6, 2025

620 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,127	1,191	1,084	1,164	+74	+6.79%	1,759,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,090	-6.28%	1,120	1,572,800	0	271,300	ー
Jan 16, 2026	1,163	+15.49%	1,158	2,899,700	0	264,100	ー
Jan 9, 2026	1,007	+9.93%	997	2,221,500	0	165,900	ー
Dec 30, 2025	916	+3.15%	965	1,834,700	ー	ー	ー
Dec 26, 2025	888	+12.98%	877	1,878,000	0	152,700	ー
Dec 19, 2025	786	+8.71%	752	900,000	0	138,500	ー
Dec 12, 2025	723	-0.69%	714	301,500	0	131,200	ー
Dec 5, 2025	728	-4.71%	739	370,300	0	134,200	ー
Nov 28, 2025	764	+7.61%	728	345,900	0	133,500	ー
Nov 21, 2025	710	-13.41%	747	664,500	0	139,400	ー
Nov 14, 2025	820	-2.03%	839	588,500	0	127,400	ー
Nov 7, 2025	837	-3.46%	838	393,200	0	110,200	ー
Oct 31, 2025	867	-3.34%	886	333,300	0	114,300	ー
Oct 24, 2025	897	-4.27%	922	435,400	0	112,600	ー
Oct 17, 2025	937	+2.29%	955	694,300	0	102,200	ー
Oct 10, 2025	916	-1.61%	945	418,000	0	93,900	ー
Oct 3, 2025	931	-13.80%	1,006	1,043,300	0	81,000	ー
Sep 26, 2025	1,080	-1.82%	1,078	310,690	0	1,053,000	ー
Sep 19, 2025	1,100	-5.17%	1,132	296,250	0	1,706,500	ー
Sep 12, 2025	1,160	+1.75%	1,191	492,605	0	2,243,100	ー