Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 31 | 32 | 30 | 31 | +1 | +3.33% | 1,293,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 30 | -3.23% | 30 | 3,593,500 | ー | ー | ー |
Dec 13, 2024 | 31 | 0.00% | 31 | 2,043,200 | 0 | 2,454,600 | ー |
Dec 6, 2024 | 31 | 0.00% | 31 | 2,639,600 | 0 | 2,497,900 | ー |
Nov 29, 2024 | 31 | -8.82% | 32 | 8,230,900 | 0 | 2,558,300 | ー |
Nov 22, 2024 | 34 | +6.25% | 33 | 10,456,900 | 0 | 2,258,500 | ー |
Nov 15, 2024 | 32 | +3.23% | 36 | 39,181,400 | 0 | 2,072,300 | ー |
Nov 8, 2024 | 31 | +6.90% | 29 | 4,836,500 | 0 | 2,053,400 | ー |
Nov 1, 2024 | 29 | +3.57% | 28 | 992,700 | 0 | 2,007,300 | ー |
Oct 25, 2024 | 28 | 0.00% | 28 | 1,151,400 | 0 | 2,001,600 | ー |
Oct 18, 2024 | 28 | 0.00% | 28 | 454,200 | 0 | 2,033,600 | ー |
Oct 11, 2024 | 28 | +3.70% | 28 | 891,700 | 0 | 2,039,300 | ー |
Oct 4, 2024 | 27 | -3.57% | 28 | 1,500,800 | 0 | 2,052,900 | ー |
Sep 27, 2024 | 28 | 0.00% | 28 | 407,500 | 0 | 2,181,600 | ー |
Sep 20, 2024 | 28 | 0.00% | 28 | 958,600 | 0 | 2,173,600 | ー |
Sep 13, 2024 | 28 | -3.45% | 27 | 3,338,800 | 0 | 2,287,000 | ー |
Sep 6, 2024 | 29 | 0.00% | 29 | 4,370,000 | 0 | 2,005,900 | ー |
Aug 30, 2024 | 29 | 0.00% | 29 | 2,122,500 | 0 | 1,959,800 | ー |
Aug 23, 2024 | 29 | -3.33% | 28 | 5,417,100 | 0 | 1,932,600 | ー |
Aug 16, 2024 | 30 | +11.11% | 31 | 16,360,100 | 0 | 1,962,100 | ー |
Aug 9, 2024 | 27 | -3.57% | 26 | 4,189,100 | 0 | 1,496,800 | ー |