Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 65 | 70 | 64 | 65 | +1 | +1.56% | 5,913,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 64 | +3.23% | 60 | 21,008,900 | ー | ー | ー |
Apr 4, 2025 | 62 | -16.22% | 65 | 24,494,600 | 0 | 2,232,700 | ー |
Mar 28, 2025 | 74 | 0.00% | 75 | 19,095,200 | 0 | 2,316,500 | ー |
Mar 21, 2025 | 74 | -3.90% | 72 | 23,692,300 | 0 | 2,244,200 | ー |
Mar 14, 2025 | 77 | +13.24% | 70 | 28,736,400 | 0 | 2,428,800 | ー |
Mar 7, 2025 | 68 | +9.68% | 75 | 79,583,500 | 0 | 2,884,900 | ー |
Feb 28, 2025 | 62 | +24.00% | 63 | 48,447,600 | 0 | 1,969,800 | ー |
Feb 21, 2025 | 50 | +19.05% | 49 | 38,715,100 | 0 | 2,136,600 | ー |
Feb 14, 2025 | 42 | +13.51% | 41 | 16,480,400 | 0 | 3,272,500 | ー |
Feb 7, 2025 | 37 | +2.78% | 36 | 2,167,600 | 0 | 2,751,000 | ー |
Jan 31, 2025 | 36 | 0.00% | 36 | 4,011,600 | 0 | 2,754,600 | ー |
Jan 24, 2025 | 36 | +5.88% | 35 | 9,678,700 | 0 | 2,672,200 | ー |
Jan 17, 2025 | 34 | +6.25% | 33 | 5,296,800 | 0 | 2,644,400 | ー |
Jan 10, 2025 | 32 | 0.00% | 33 | 9,468,000 | 0 | 2,527,200 | ー |
Dec 30, 2024 | 32 | +3.23% | 31 | 234,700 | ー | ー | ー |
Dec 27, 2024 | 31 | +3.33% | 30 | 4,260,700 | 0 | 2,457,900 | ー |
Dec 20, 2024 | 30 | -3.23% | 30 | 3,593,500 | 0 | 2,436,400 | ー |
Dec 13, 2024 | 31 | 0.00% | 31 | 2,043,200 | 0 | 2,454,600 | ー |
Dec 6, 2024 | 31 | 0.00% | 31 | 2,639,600 | 0 | 2,497,900 | ー |
Nov 29, 2024 | 31 | -8.82% | 32 | 8,230,900 | 0 | 2,558,300 | ー |