Chugai Mining Co.,Ltd.(1491) Historical

52 Week High Jul 22, 2025

1,480 JPY

52 Week Low Dec 16, 2025

697 JPY

Yearly High Jan 15, 2026

1,271 JPY

Yearly Low Apr 27, 2026

864 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	885	894	852	860	-28	-3.15%	142,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	888	-9.20%	947	353,400	0	123,600	ー
Apr 17, 2026	978	+0.20%	986	198,200	0	127,600	ー
Apr 10, 2026	976	-3.27%	996	303,400	0	127,700	ー
Apr 3, 2026	1,009	+0.70%	1,000	221,700	0	134,000	ー
Mar 27, 2026	1,002	-5.29%	991	407,500	0	128,400	ー
Mar 19, 2026	1,058	-7.84%	1,122	466,400	0	137,900	ー
Mar 13, 2026	1,148	+7.09%	1,063	879,800	0	146,800	ー
Mar 6, 2026	1,072	-9.23%	1,138	1,224,600	0	156,400	ー
Feb 27, 2026	1,181	+15.67%	1,109	1,187,100	0	243,400	ー
Feb 20, 2026	1,021	-7.60%	1,033	1,230,400	0	266,200	ー
Feb 13, 2026	1,105	+4.15%	1,130	1,177,500	0	358,100	ー
Feb 6, 2026	1,061	-5.10%	1,048	1,038,500	0	292,300	ー
Jan 30, 2026	1,118	+2.57%	1,137	1,646,100	0	276,200	ー
Jan 23, 2026	1,090	-6.28%	1,120	1,572,800	0	271,300	ー
Jan 16, 2026	1,163	+15.49%	1,158	2,899,700	0	264,100	ー
Jan 9, 2026	1,007	+9.93%	997	2,221,500	0	165,900	ー
Dec 30, 2025	916	+3.15%	965	1,834,700	ー	ー	ー
Dec 26, 2025	888	+12.98%	877	1,878,000	0	152,700	ー
Dec 19, 2025	786	+8.71%	752	900,000	0	138,500	ー
Dec 12, 2025	723	-0.69%	714	301,500	0	131,200	ー