Chugai Mining Co.,Ltd.(1491) Historical

52 Week High Jul 22, 2025

1,480 JPY

52 Week Low Dec 16, 2025

697 JPY

Yearly High Jan 15, 2026

1,271 JPY

Yearly Low Apr 27, 2026

864 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	883	885	852	859	-20	-2.28%	24,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	880	885	871	879	0	0.00%	38,100
Apr 27, 2026	885	894	864	879	-9	-1.01%	60,000
Apr 24, 2026	910	920	883	888	-29	-3.16%	80,200
Apr 23, 2026	942	950	906	917	-31	-3.27%	67,700
Apr 22, 2026	976	976	944	948	-28	-2.87%	77,000
Apr 21, 2026	997	1,005	976	976	+12	+1.24%	98,900
Apr 20, 2026	984	984	963	964	-14	-1.43%	29,600
Apr 17, 2026	987	987	971	978	-7	-0.71%	32,900
Apr 16, 2026	982	993	979	985	-1	-0.10%	26,800
Apr 15, 2026	1,000	1,005	975	986	-2	-0.20%	64,600
Apr 14, 2026	994	1,003	986	988	+6	+0.61%	48,600
Apr 13, 2026	980	983	969	982	+6	+0.61%	25,300
Apr 10, 2026	989	1,003	972	976	-13	-1.31%	63,600
Apr 9, 2026	1,033	1,033	989	989	-32	-3.13%	63,400
Apr 8, 2026	999	1,026	996	1,021	+41	+4.18%	79,100
Apr 7, 2026	992	1,001	980	980	-11	-1.11%	35,000
Apr 6, 2026	1,009	1,016	984	991	-18	-1.78%	62,300
Apr 3, 2026	992	1,016	992	1,009	+18	+1.82%	27,100
Apr 2, 2026	1,013	1,033	990	991	-21	-2.08%	38,800
Apr 1, 2026	1,010	1,027	1,004	1,012	+32	+3.27%	50,700