Chugai Mining Co.,Ltd.(1491) Historical

52 Week High Mar 26, 2025

1,660 JPY

52 Week Low Dec 16, 2025

697 JPY

Yearly High Mar 4, 2025

1,760 JPY

Yearly Low Jan 6, 2025

620 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,020	1,148	1,020	1,148	+104	+9.96%	318,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,093	1,093	1,038	1,044	-34	-3.15%	83,800
Mar 11, 2026	1,059	1,085	1,057	1,078	+32	+3.06%	131,300
Mar 10, 2026	1,029	1,056	1,023	1,046	+27	+2.65%	89,700
Mar 9, 2026	1,049	1,049	988	1,019	-53	-4.94%	256,500
Mar 6, 2026	1,080	1,084	1,045	1,072	-17	-1.56%	77,800
Mar 5, 2026	1,127	1,127	1,082	1,089	+52	+5.01%	158,200
Mar 4, 2026	1,061	1,113	1,022	1,037	-109	-9.51%	275,300
Mar 3, 2026	1,150	1,221	1,129	1,146	-21	-1.80%	468,100
Mar 2, 2026	1,185	1,229	1,152	1,167	-14	-1.19%	245,200
Feb 27, 2026	1,120	1,248	1,115	1,181	+63	+5.64%	456,100
Feb 26, 2026	1,069	1,136	1,050	1,118	+50	+4.68%	287,600
Feb 25, 2026	1,006	1,082	1,001	1,068	+73	+7.34%	302,500
Feb 24, 2026	1,016	1,027	994	995	-26	-2.55%	140,900
Feb 20, 2026	1,038	1,038	995	1,021	-20	-1.92%	130,700
Feb 19, 2026	1,001	1,043	1,000	1,041	+47	+4.73%	175,300
Feb 18, 2026	990	1,013	985	994	-6	-0.60%	181,600
Feb 17, 2026	1,042	1,042	994	1,000	-53	-5.03%	226,800
Feb 16, 2026	1,118	1,149	1,031	1,053	-52	-4.71%	516,000
Feb 13, 2026	1,188	1,192	1,089	1,105	-89	-7.45%	409,100
Feb 12, 2026	1,138	1,198	1,112	1,194	+75	+6.70%	405,400