Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 31 | 32 | 30 | 31 | +1 | +3.33% | 1,293,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 30 | 31 | 30 | 30 | 0 | 0.00% | 224,800 |
Dec 19, 2024 | 30 | 31 | 30 | 30 | -1 | -3.23% | 717,400 |
Dec 18, 2024 | 31 | 32 | 30 | 31 | 0 | 0.00% | 820,300 |
Dec 17, 2024 | 31 | 32 | 31 | 31 | 0 | 0.00% | 997,500 |
Dec 16, 2024 | 32 | 32 | 30 | 31 | 0 | 0.00% | 833,500 |
Dec 13, 2024 | 32 | 32 | 31 | 31 | 0 | 0.00% | 197,100 |
Dec 12, 2024 | 31 | 32 | 31 | 31 | 0 | 0.00% | 505,000 |
Dec 11, 2024 | 32 | 32 | 31 | 31 | -1 | -3.13% | 397,700 |
Dec 10, 2024 | 31 | 32 | 31 | 32 | +1 | +3.23% | 515,000 |
Dec 9, 2024 | 31 | 31 | 30 | 31 | 0 | 0.00% | 428,400 |
Dec 6, 2024 | 31 | 32 | 30 | 31 | 0 | 0.00% | 1,209,800 |
Dec 5, 2024 | 32 | 32 | 31 | 31 | 0 | 0.00% | 443,900 |
Dec 4, 2024 | 31 | 32 | 31 | 31 | 0 | 0.00% | 279,500 |
Dec 3, 2024 | 31 | 32 | 31 | 31 | 0 | 0.00% | 442,500 |
Dec 2, 2024 | 31 | 32 | 31 | 31 | 0 | 0.00% | 263,900 |
Nov 29, 2024 | 31 | 32 | 31 | 31 | -1 | -3.13% | 384,600 |
Nov 28, 2024 | 32 | 32 | 31 | 32 | +1 | +3.23% | 695,000 |
Nov 27, 2024 | 34 | 34 | 31 | 31 | -3 | -8.82% | 4,227,900 |
Nov 26, 2024 | 35 | 35 | 33 | 34 | 0 | 0.00% | 609,900 |
Nov 25, 2024 | 34 | 36 | 33 | 34 | 0 | 0.00% | 2,313,500 |