Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 65 | 70 | 64 | 65 | +1 | +1.56% | 3,402,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 62 | 65 | 62 | 64 | 0 | 0.00% | 3,273,400 |
Apr 10, 2025 | 63 | 66 | 60 | 64 | +6 | +10.34% | 6,840,600 |
Apr 9, 2025 | 59 | 60 | 56 | 58 | -3 | -4.92% | 3,292,400 |
Apr 8, 2025 | 60 | 63 | 60 | 61 | +6 | +10.91% | 2,672,500 |
Apr 7, 2025 | 56 | 60 | 53 | 55 | -7 | -11.29% | 4,930,000 |
Apr 4, 2025 | 60 | 62 | 58 | 62 | 0 | 0.00% | 6,831,000 |
Apr 3, 2025 | 60 | 67 | 60 | 62 | -3 | -4.62% | 5,978,600 |
Apr 2, 2025 | 70 | 70 | 65 | 65 | -5 | -7.14% | 4,628,300 |
Apr 1, 2025 | 72 | 72 | 69 | 70 | -1 | -1.41% | 3,499,000 |
Mar 31, 2025 | 72 | 73 | 69 | 71 | -3 | -4.05% | 3,557,700 |
Mar 28, 2025 | 76 | 78 | 73 | 74 | -1 | -1.33% | 3,044,200 |
Mar 27, 2025 | 76 | 79 | 73 | 75 | -2 | -2.60% | 3,293,400 |
Mar 26, 2025 | 80 | 83 | 77 | 77 | -1 | -1.28% | 5,635,200 |
Mar 25, 2025 | 72 | 78 | 71 | 78 | +7 | +9.86% | 4,248,700 |
Mar 24, 2025 | 74 | 74 | 70 | 71 | -3 | -4.05% | 2,873,700 |
Mar 21, 2025 | 68 | 76 | 67 | 74 | +6 | +8.82% | 5,718,100 |
Mar 19, 2025 | 72 | 73 | 66 | 68 | -6 | -8.11% | 8,120,300 |
Mar 18, 2025 | 76 | 76 | 72 | 74 | -2 | -2.63% | 4,344,000 |
Mar 17, 2025 | 79 | 80 | 75 | 76 | -1 | -1.30% | 5,509,900 |
Mar 14, 2025 | 74 | 81 | 73 | 77 | +5 | +6.94% | 7,699,400 |