Chugai Mining Co.,Ltd.(1491) Historical

52 Week High Mar 4, 2025

1,760 JPY

52 Week Low Dec 16, 2025

697 JPY

Yearly High Mar 4, 2025

1,760 JPY

Yearly Low Jan 6, 2025

620 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,147	1,191	1,119	1,164	+47	+4.21%	403,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,100	1,132	1,090	1,117	-5	-0.45%	206,000
Jan 27, 2026	1,120	1,148	1,084	1,122	-30	-2.60%	267,500
Jan 26, 2026	1,127	1,187	1,110	1,152	+62	+5.69%	478,500
Jan 23, 2026	1,099	1,148	1,080	1,090	+11	+1.02%	328,600
Jan 22, 2026	1,132	1,147	1,047	1,079	-64	-5.60%	390,900
Jan 21, 2026	1,114	1,169	1,088	1,143	-1	-0.09%	330,800
Jan 20, 2026	1,152	1,165	1,121	1,144	-11	-0.95%	289,500
Jan 19, 2026	1,163	1,185	1,133	1,155	-8	-0.69%	233,000
Jan 16, 2026	1,260	1,263	1,133	1,163	-19	-1.61%	605,400
Jan 15, 2026	1,189	1,271	1,134	1,182	-14	-1.17%	1,089,100
Jan 14, 2026	1,070	1,196	1,062	1,196	+132	+12.41%	735,500
Jan 13, 2026	1,077	1,089	1,014	1,064	+57	+5.66%	469,700
Jan 9, 2026	1,007	1,020	985	1,007	0	0.00%	301,900
Jan 8, 2026	1,030	1,093	1,001	1,007	0	0.00%	514,900
Jan 7, 2026	1,021	1,062	991	1,007	+18	+1.82%	518,400
Jan 6, 2026	920	1,007	920	989	+77	+8.44%	593,800
Jan 5, 2026	950	953	906	912	-4	-0.44%	292,500
Dec 30, 2025	948	976	899	916	-122	-11.75%	949,900
Dec 29, 2025	950	1,038	950	1,038	+150	+16.89%	884,800
Dec 26, 2025	875	923	873	888	+11	+1.25%	286,400