About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Chugai Mining Co.,Ltd.(1491) Historical

1491
TSE Standard
Chugai Mining Co.,Ltd.
65
JPY
+1
(+1.56%)
Apr 14, 3:30 pm JST
0.45
USD
Apr 14, 2:30 am EDT
Result
PTS
outside of trading hours
66.7
Apr 14, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2025
88 JPY
52 Week Low Aug 5, 2024
25 JPY
Yearly High Mar 4, 2025
88 JPY
Yearly Low Jan 6, 2025
31 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 65 70 64 65 +1 +1.56% 3,402,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 62 65 62 64 0 0.00% 3,273,400
Apr 10, 2025 63 66 60 64 +6 +10.34% 6,840,600
Apr 9, 2025 59 60 56 58 -3 -4.92% 3,292,400
Apr 8, 2025 60 63 60 61 +6 +10.91% 2,672,500
Apr 7, 2025 56 60 53 55 -7 -11.29% 4,930,000
Apr 4, 2025 60 62 58 62 0 0.00% 6,831,000
Apr 3, 2025 60 67 60 62 -3 -4.62% 5,978,600
Apr 2, 2025 70 70 65 65 -5 -7.14% 4,628,300
Apr 1, 2025 72 72 69 70 -1 -1.41% 3,499,000
Mar 31, 2025 72 73 69 71 -3 -4.05% 3,557,700
Mar 28, 2025 76 78 73 74 -1 -1.33% 3,044,200
Mar 27, 2025 76 79 73 75 -2 -2.60% 3,293,400
Mar 26, 2025 80 83 77 77 -1 -1.28% 5,635,200
Mar 25, 2025 72 78 71 78 +7 +9.86% 4,248,700
Mar 24, 2025 74 74 70 71 -3 -4.05% 2,873,700
Mar 21, 2025 68 76 67 74 +6 +8.82% 5,718,100
Mar 19, 2025 72 73 66 68 -6 -8.11% 8,120,300
Mar 18, 2025 76 76 72 74 -2 -2.63% 4,344,000
Mar 17, 2025 79 80 75 76 -1 -1.30% 5,509,900
Mar 14, 2025 74 81 73 77 +5 +6.94% 7,699,400