Chugai Mining Co.,Ltd.(1491) Historical

52 Week High Mar 4, 2025

1,760 JPY

52 Week Low Dec 6, 2024

600 JPY

Yearly High Mar 4, 2025

1,760 JPY

Yearly Low Jan 6, 2025

620 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	735	736	725	727	-13	-1.76%	35,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	721	748	719	740	+19	+2.64%	87,600
Dec 3, 2025	731	739	720	721	-8	-1.10%	69,200
Dec 2, 2025	746	746	725	729	-23	-3.06%	61,500
Dec 1, 2025	771	775	746	752	-12	-1.57%	105,500
Nov 28, 2025	747	766	744	764	+18	+2.41%	84,200
Nov 27, 2025	720	746	720	746	+23	+3.18%	79,200
Nov 26, 2025	715	726	708	723	+10	+1.40%	77,100
Nov 25, 2025	717	731	699	713	+3	+0.42%	105,400
Nov 21, 2025	728	734	704	710	-27	-3.66%	107,600
Nov 20, 2025	748	754	729	737	-1	-0.14%	80,900
Nov 19, 2025	739	752	731	738	-3	-0.40%	70,600
Nov 18, 2025	760	761	737	741	-19	-2.50%	117,200
Nov 17, 2025	812	812	742	760	-60	-7.32%	288,200
Nov 14, 2025	832	845	812	820	-52	-5.96%	217,600
Nov 13, 2025	860	887	845	872	+15	+1.75%	138,900
Nov 12, 2025	826	865	826	857	+26	+3.13%	121,900
Nov 11, 2025	830	835	824	831	+1	+0.12%	61,000
Nov 10, 2025	836	841	820	830	-7	-0.84%	49,100
Nov 7, 2025	826	858	823	837	+2	+0.24%	124,700
Nov 6, 2025	852	855	830	835	-9	-1.07%	91,900