About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Chugai Mining Co.,Ltd.(1491) Historical

1491
TSE Standard
Chugai Mining Co.,Ltd.
65
JPY
-1
(-1.52%)
Apr 28, 3:30 pm JST
0.45
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
64.9
Apr 28, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2025
88 JPY
52 Week Low Aug 5, 2024
25 JPY
Yearly High Mar 4, 2025
88 JPY
Yearly Low Jan 6, 2025
31 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 66 66 63 65 -1 -1.52% 3,168,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 64 73 61 66 +3 +4.76% 20,434,300
Apr 18, 2025 65 70 62 63 -1 -1.56% 15,171,800
Apr 11, 2025 56 66 53 64 +2 +3.23% 21,008,900
Apr 4, 2025 72 73 58 62 -12 -16.22% 24,494,600
Mar 28, 2025 74 83 70 74 0 0.00% 19,095,200
Mar 21, 2025 79 80 66 74 -3 -3.90% 23,692,300
Mar 14, 2025 70 81 62 77 +9 +13.24% 28,736,400
Mar 7, 2025 65 88 61 68 +6 +9.68% 79,583,500
Feb 28, 2025 50 73 49 62 +12 +24.00% 48,447,600
Feb 21, 2025 45 54 44 50 +8 +19.05% 38,715,100
Feb 14, 2025 37 45 37 42 +5 +13.51% 16,480,400
Feb 7, 2025 36 37 36 37 +1 +2.78% 2,167,600
Jan 31, 2025 37 37 35 36 0 0.00% 4,011,600
Jan 24, 2025 34 37 33 36 +2 +5.88% 9,678,700
Jan 17, 2025 32 35 32 34 +2 +6.25% 5,296,800
Jan 10, 2025 32 35 31 32 0 0.00% 9,468,000
Dec 30, 2024 31 32 31 32 +1 +3.23% 234,700
Dec 27, 2024 31 32 30 31 +1 +3.33% 4,260,700
Dec 20, 2024 32 32 30 30 -1 -3.23% 3,593,500
Dec 13, 2024 31 32 30 31 0 0.00% 2,043,200