kabutan

Chugai Mining Co.,Ltd.(1491) Historical

1491
TSE Standard
Chugai Mining Co.,Ltd.
730
JPY
-10
(-1.35%)
Dec 5, 2:57 pm JST
4.72
USD
Dec 5, 12:57 am EST
Result
PTS
outside of trading hours
730
Dec 5, 2:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2025
1,760 JPY
52 Week Low Dec 6, 2024
600 JPY
Yearly High Mar 4, 2025
1,760 JPY
Yearly Low Jan 6, 2025
620 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 771 775 719 730 -34 -4.45% 364,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 717 766 699 764 +54 +7.61% 345,900
Nov 21, 2025 812 812 704 710 -110 -13.41% 664,500
Nov 14, 2025 836 887 812 820 -17 -2.03% 588,500
Nov 7, 2025 867 867 817 837 -30 -3.46% 393,200
Oct 31, 2025 900 921 861 867 -30 -3.34% 333,300
Oct 24, 2025 947 964 893 897 -40 -4.27% 435,400
Oct 17, 2025 923 1,010 911 937 +21 +2.29% 694,300
Oct 10, 2025 936 980 914 916 -15 -1.61% 418,000
Oct 3, 2025 1,036 1,160 888 931 -149 -13.80% 1,043,300
Sep 26, 2025 1,100 1,120 1,040 1,080 -20 -1.82% 310,690
Sep 19, 2025 1,160 1,200 1,080 1,100 -60 -5.17% 296,250
Sep 12, 2025 1,160 1,240 1,140 1,160 +20 +1.75% 492,605
Sep 5, 2025 1,080 1,260 1,060 1,140 +60 +5.56% 953,865
Aug 29, 2025 1,060 1,140 1,060 1,080 +20 +1.89% 383,420
Aug 22, 2025 1,080 1,120 1,040 1,060 -40 -3.64% 521,040
Aug 15, 2025 1,280 1,360 1,080 1,100 -180 -14.06% 1,057,735
Aug 8, 2025 1,260 1,320 1,240 1,280 0 0.00% 546,840
Aug 1, 2025 1,320 1,360 1,220 1,280 -40 -3.03% 1,262,075
Jul 25, 2025 1,260 1,480 1,260 1,320 +80 +6.45% 3,186,420
Jul 18, 2025 1,200 1,300 1,040 1,240 +60 +5.08% 2,354,000