Chugai Mining Co.,Ltd.(1491) Historical

52 Week High Jul 22, 2025

1,480 JPY

52 Week Low Dec 16, 2025

697 JPY

Yearly High Jan 15, 2026

1,271 JPY

Yearly Low Apr 27, 2026

864 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	885	894	852	862	-26	-2.93%	153,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	984	1,005	883	888	-90	-9.20%	353,400
Apr 17, 2026	980	1,005	969	978	+2	+0.20%	198,200
Apr 10, 2026	1,009	1,033	972	976	-33	-3.27%	303,400
Apr 3, 2026	980	1,033	980	1,009	+7	+0.70%	221,700
Mar 27, 2026	1,010	1,025	960	1,002	-56	-5.29%	407,500
Mar 19, 2026	1,096	1,188	1,048	1,058	-90	-7.84%	466,400
Mar 13, 2026	1,049	1,148	988	1,148	+76	+7.09%	879,800
Mar 6, 2026	1,185	1,229	1,022	1,072	-109	-9.23%	1,224,600
Feb 27, 2026	1,016	1,248	994	1,181	+160	+15.67%	1,187,100
Feb 20, 2026	1,118	1,149	985	1,021	-84	-7.60%	1,230,400
Feb 13, 2026	1,058	1,198	1,036	1,105	+44	+4.15%	1,177,500
Feb 6, 2026	1,028	1,100	1,005	1,061	-57	-5.10%	1,038,500
Jan 30, 2026	1,127	1,191	1,081	1,118	+28	+2.57%	1,646,100
Jan 23, 2026	1,163	1,185	1,047	1,090	-73	-6.28%	1,572,800
Jan 16, 2026	1,077	1,271	1,014	1,163	+156	+15.49%	2,899,700
Jan 9, 2026	950	1,093	906	1,007	+91	+9.93%	2,221,500
Dec 30, 2025	950	1,038	899	916	+28	+3.15%	1,834,700
Dec 26, 2025	815	940	792	888	+102	+12.98%	1,878,000
Dec 19, 2025	723	804	697	786	+63	+8.71%	900,000
Dec 12, 2025	727	731	698	723	-5	-0.69%	301,500