Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,127 | 1,191 | 1,084 | 1,164 | +74 | +6.79% | 1,759,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,163 | 1,185 | 1,047 | 1,090 | -73 | -6.28% | 1,572,800 |
| Jan 16, 2026 | 1,077 | 1,271 | 1,014 | 1,163 | +156 | +15.49% | 2,899,700 |
| Jan 9, 2026 | 950 | 1,093 | 906 | 1,007 | +91 | +9.93% | 2,221,500 |
| Dec 30, 2025 | 950 | 1,038 | 899 | 916 | +28 | +3.15% | 1,834,700 |
| Dec 26, 2025 | 815 | 940 | 792 | 888 | +102 | +12.98% | 1,878,000 |
| Dec 19, 2025 | 723 | 804 | 697 | 786 | +63 | +8.71% | 900,000 |
| Dec 12, 2025 | 727 | 731 | 698 | 723 | -5 | -0.69% | 301,500 |
| Dec 5, 2025 | 771 | 775 | 719 | 728 | -36 | -4.71% | 370,300 |
| Nov 28, 2025 | 717 | 766 | 699 | 764 | +54 | +7.61% | 345,900 |
| Nov 21, 2025 | 812 | 812 | 704 | 710 | -110 | -13.41% | 664,500 |
| Nov 14, 2025 | 836 | 887 | 812 | 820 | -17 | -2.03% | 588,500 |
| Nov 7, 2025 | 867 | 867 | 817 | 837 | -30 | -3.46% | 393,200 |
| Oct 31, 2025 | 900 | 921 | 861 | 867 | -30 | -3.34% | 333,300 |
| Oct 24, 2025 | 947 | 964 | 893 | 897 | -40 | -4.27% | 435,400 |
| Oct 17, 2025 | 923 | 1,010 | 911 | 937 | +21 | +2.29% | 694,300 |
| Oct 10, 2025 | 936 | 980 | 914 | 916 | -15 | -1.61% | 418,000 |
| Oct 3, 2025 | 1,036 | 1,160 | 888 | 931 | -149 | -13.80% | 1,043,300 |
| Sep 26, 2025 | 1,100 | 1,120 | 1,040 | 1,080 | -20 | -1.82% | 310,690 |
| Sep 19, 2025 | 1,160 | 1,200 | 1,080 | 1,100 | -60 | -5.17% | 296,250 |
| Sep 12, 2025 | 1,160 | 1,240 | 1,140 | 1,160 | +20 | +1.75% | 492,605 |