kabutan

Chugai Mining Co.,Ltd.(1491) Historical

1491
TSE Standard
Chugai Mining Co.,Ltd.
1,164
JPY
+47
(+4.21%)
Jan 29, 3:30 pm JST
7.60
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,175
Jan 29, 9:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2025
1,760 JPY
52 Week Low Dec 16, 2025
697 JPY
Yearly High Mar 4, 2025
1,760 JPY
Yearly Low Jan 6, 2025
620 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,127 1,191 1,084 1,164 +74 +6.79% 1,759,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,163 1,185 1,047 1,090 -73 -6.28% 1,572,800
Jan 16, 2026 1,077 1,271 1,014 1,163 +156 +15.49% 2,899,700
Jan 9, 2026 950 1,093 906 1,007 +91 +9.93% 2,221,500
Dec 30, 2025 950 1,038 899 916 +28 +3.15% 1,834,700
Dec 26, 2025 815 940 792 888 +102 +12.98% 1,878,000
Dec 19, 2025 723 804 697 786 +63 +8.71% 900,000
Dec 12, 2025 727 731 698 723 -5 -0.69% 301,500
Dec 5, 2025 771 775 719 728 -36 -4.71% 370,300
Nov 28, 2025 717 766 699 764 +54 +7.61% 345,900
Nov 21, 2025 812 812 704 710 -110 -13.41% 664,500
Nov 14, 2025 836 887 812 820 -17 -2.03% 588,500
Nov 7, 2025 867 867 817 837 -30 -3.46% 393,200
Oct 31, 2025 900 921 861 867 -30 -3.34% 333,300
Oct 24, 2025 947 964 893 897 -40 -4.27% 435,400
Oct 17, 2025 923 1,010 911 937 +21 +2.29% 694,300
Oct 10, 2025 936 980 914 916 -15 -1.61% 418,000
Oct 3, 2025 1,036 1,160 888 931 -149 -13.80% 1,043,300
Sep 26, 2025 1,100 1,120 1,040 1,080 -20 -1.82% 310,690
Sep 19, 2025 1,160 1,200 1,080 1,100 -60 -5.17% 296,250
Sep 12, 2025 1,160 1,240 1,140 1,160 +20 +1.75% 492,605