Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 31 | 32 | 30 | 31 | +1 | +3.33% | 1,293,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 32 | 32 | 30 | 30 | -1 | -3.23% | 3,593,500 |
Dec 13, 2024 | 31 | 32 | 30 | 31 | 0 | 0.00% | 2,043,200 |
Dec 6, 2024 | 31 | 32 | 30 | 31 | 0 | 0.00% | 2,639,600 |
Nov 29, 2024 | 34 | 36 | 31 | 31 | -3 | -8.82% | 8,230,900 |
Nov 22, 2024 | 32 | 35 | 31 | 34 | +2 | +6.25% | 10,456,900 |
Nov 15, 2024 | 31 | 41 | 30 | 32 | +1 | +3.23% | 39,181,400 |
Nov 8, 2024 | 29 | 31 | 28 | 31 | +2 | +6.90% | 4,836,500 |
Nov 1, 2024 | 28 | 29 | 28 | 29 | +1 | +3.57% | 992,700 |
Oct 25, 2024 | 28 | 29 | 28 | 28 | 0 | 0.00% | 1,151,400 |
Oct 18, 2024 | 28 | 29 | 28 | 28 | 0 | 0.00% | 454,200 |
Oct 11, 2024 | 28 | 29 | 28 | 28 | +1 | +3.70% | 891,700 |
Oct 4, 2024 | 28 | 29 | 27 | 27 | -1 | -3.57% | 1,500,800 |
Sep 27, 2024 | 28 | 29 | 28 | 28 | 0 | 0.00% | 407,500 |
Sep 20, 2024 | 28 | 29 | 27 | 28 | 0 | 0.00% | 958,600 |
Sep 13, 2024 | 28 | 29 | 27 | 28 | -1 | -3.45% | 3,338,800 |
Sep 6, 2024 | 30 | 31 | 28 | 29 | 0 | 0.00% | 4,370,000 |
Aug 30, 2024 | 30 | 30 | 28 | 29 | 0 | 0.00% | 2,122,500 |
Aug 23, 2024 | 29 | 30 | 28 | 29 | -1 | -3.33% | 5,417,100 |
Aug 16, 2024 | 27 | 36 | 26 | 30 | +3 | +11.11% | 16,360,100 |
Aug 9, 2024 | 27 | 28 | 25 | 27 | -1 | -3.57% | 4,189,100 |