Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,020 | 1,148 | 1,020 | 1,148 | +104 | +9.96% | 318,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,049 | 1,148 | 988 | 1,148 | +76 | +7.09% | 879,800 |
| Mar 6, 2026 | 1,185 | 1,229 | 1,022 | 1,072 | -109 | -9.23% | 1,224,600 |
| Feb 27, 2026 | 1,016 | 1,248 | 994 | 1,181 | +160 | +15.67% | 1,187,100 |
| Feb 20, 2026 | 1,118 | 1,149 | 985 | 1,021 | -84 | -7.60% | 1,230,400 |
| Feb 13, 2026 | 1,058 | 1,198 | 1,036 | 1,105 | +44 | +4.15% | 1,177,500 |
| Feb 6, 2026 | 1,028 | 1,100 | 1,005 | 1,061 | -57 | -5.10% | 1,038,500 |
| Jan 30, 2026 | 1,127 | 1,191 | 1,081 | 1,118 | +28 | +2.57% | 1,646,100 |
| Jan 23, 2026 | 1,163 | 1,185 | 1,047 | 1,090 | -73 | -6.28% | 1,572,800 |
| Jan 16, 2026 | 1,077 | 1,271 | 1,014 | 1,163 | +156 | +15.49% | 2,899,700 |
| Jan 9, 2026 | 950 | 1,093 | 906 | 1,007 | +91 | +9.93% | 2,221,500 |
| Dec 30, 2025 | 950 | 1,038 | 899 | 916 | +28 | +3.15% | 1,834,700 |
| Dec 26, 2025 | 815 | 940 | 792 | 888 | +102 | +12.98% | 1,878,000 |
| Dec 19, 2025 | 723 | 804 | 697 | 786 | +63 | +8.71% | 900,000 |
| Dec 12, 2025 | 727 | 731 | 698 | 723 | -5 | -0.69% | 301,500 |
| Dec 5, 2025 | 771 | 775 | 719 | 728 | -36 | -4.71% | 370,300 |
| Nov 28, 2025 | 717 | 766 | 699 | 764 | +54 | +7.61% | 345,900 |
| Nov 21, 2025 | 812 | 812 | 704 | 710 | -110 | -13.41% | 664,500 |
| Nov 14, 2025 | 836 | 887 | 812 | 820 | -17 | -2.03% | 588,500 |
| Nov 7, 2025 | 867 | 867 | 817 | 837 | -30 | -3.46% | 393,200 |
| Oct 31, 2025 | 900 | 921 | 861 | 867 | -30 | -3.34% | 333,300 |