Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 66 | 66 | 63 | 65 | -1 | -1.52% | 3,168,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 64 | 73 | 61 | 66 | +3 | +4.76% | 20,434,300 |
Apr 18, 2025 | 65 | 70 | 62 | 63 | -1 | -1.56% | 15,171,800 |
Apr 11, 2025 | 56 | 66 | 53 | 64 | +2 | +3.23% | 21,008,900 |
Apr 4, 2025 | 72 | 73 | 58 | 62 | -12 | -16.22% | 24,494,600 |
Mar 28, 2025 | 74 | 83 | 70 | 74 | 0 | 0.00% | 19,095,200 |
Mar 21, 2025 | 79 | 80 | 66 | 74 | -3 | -3.90% | 23,692,300 |
Mar 14, 2025 | 70 | 81 | 62 | 77 | +9 | +13.24% | 28,736,400 |
Mar 7, 2025 | 65 | 88 | 61 | 68 | +6 | +9.68% | 79,583,500 |
Feb 28, 2025 | 50 | 73 | 49 | 62 | +12 | +24.00% | 48,447,600 |
Feb 21, 2025 | 45 | 54 | 44 | 50 | +8 | +19.05% | 38,715,100 |
Feb 14, 2025 | 37 | 45 | 37 | 42 | +5 | +13.51% | 16,480,400 |
Feb 7, 2025 | 36 | 37 | 36 | 37 | +1 | +2.78% | 2,167,600 |
Jan 31, 2025 | 37 | 37 | 35 | 36 | 0 | 0.00% | 4,011,600 |
Jan 24, 2025 | 34 | 37 | 33 | 36 | +2 | +5.88% | 9,678,700 |
Jan 17, 2025 | 32 | 35 | 32 | 34 | +2 | +6.25% | 5,296,800 |
Jan 10, 2025 | 32 | 35 | 31 | 32 | 0 | 0.00% | 9,468,000 |
Dec 30, 2024 | 31 | 32 | 31 | 32 | +1 | +3.23% | 234,700 |
Dec 27, 2024 | 31 | 32 | 30 | 31 | +1 | +3.33% | 4,260,700 |
Dec 20, 2024 | 32 | 32 | 30 | 30 | -1 | -3.23% | 3,593,500 |
Dec 13, 2024 | 31 | 32 | 30 | 31 | 0 | 0.00% | 2,043,200 |