Listed Index Fund MSCI Japan Equity High Dividend Low Volatility (Beta Hedged)(1490) Historical

52 Week High Oct 15, 2025

9,499 JPY

52 Week Low May 26, 2025

7,156 JPY

Yearly High Feb 12, 2026

9,150 JPY

Yearly Low Feb 3, 2026

7,350 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	7,638	9,150	7,350	7,567	-122	-1.59%	1,308

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	7,380	9,499	6,676	7,689	+215	+2.88%	3,991
2024	7,874	7,880	7,417	7,474	-386	-4.91%	5,860
2023	7,793	8,047	7,437	7,860	+313	+4.15%	7,270
2022	7,400	8,727	7,280	7,547	+147	+1.99%	2,110
2021	7,700	7,990	7,300	7,400	-310	-4.02%	46,890
2020	9,150	9,150	7,620	7,710	-1,440	-15.74%	6,520
2019	9,620	9,870	8,930	9,150	-470	-4.89%	299,360
2018	10,000	10,100	9,510	9,620	-390	-3.90%	83,560
2017	10,000	10,640	9,930	10,010	ー	ー%	10,040