Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 7,470 | 7,567 | 7,470 | 7,567 | -283 | -3.61% | 9 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 7,567 | -3.61% | 7,555 | 9 | ー | ー | ー |
| Apr 24, 2026 | 7,850 | +2.45% | 7,833 | 12 | 0 | 4 | ー |
| Apr 17, 2026 | 7,662 | -1.59% | 7,693 | 49 | 0 | 3 | ー |
| Apr 10, 2026 | 7,786 | -2.12% | 7,891 | 92 | 0 | 3 | ー |
| Apr 3, 2026 | 7,955 | +3.31% | 7,884 | 26 | 0 | 6 | ー |
| Mar 27, 2026 | 7,700 | +0.34% | 7,666 | 3 | 0 | 10 | ー |
| Mar 19, 2026 | 7,674 | -1.32% | 7,750 | 12 | 0 | 10 | ー |
| Mar 13, 2026 | 7,777 | -0.56% | 7,854 | 62 | 0 | 3 | ー |
| Mar 6, 2026 | 7,821 | -1.44% | 8,112 | 381 | 0 | 3 | ー |
| Feb 27, 2026 | 7,935 | +0.94% | 8,000 | 2 | 0 | 3 | ー |
| Feb 20, 2026 | 7,861 | +0.78% | 7,898 | 108 | 0 | 3 | ー |
| Feb 13, 2026 | 7,800 | +6.12% | 8,607 | 285 | 0 | 3 | ー |
| Feb 6, 2026 | 7,350 | -3.92% | 7,500 | 2 | 0 | 0 | ー |
| Jan 30, 2026 | 7,650 | +0.09% | 8,000 | 2 | 0 | 0 | ー |
| Jan 23, 2026 | 7,643 | +0.42% | 7,631 | 152 | 0 | 0 | ー |
| Jan 16, 2026 | 7,611 | -0.52% | 7,500 | 6 | 0 | 0 | ー |
| Jan 9, 2026 | 7,651 | -0.49% | 7,647 | 105 | 0 | 0 | ー |
| Dec 30, 2025 | 7,689 | +0.40% | 7,666 | 3 | ー | ー | ー |
| Dec 26, 2025 | 7,658 | +0.22% | 7,666 | 15 | 0 | 0 | ー |
| Dec 19, 2025 | 7,641 | +1.26% | 7,629 | 27 | 0 | 0 | ー |