kabutan

MSCI JAPAN EQUITY HIGH DIVIDEND LOW VOLATILITY(1490) Historical

1490
TSE ETF
MSCI JAPAN EQUITY HIGH DIVIDEND LOW VOLATILITY
7,548
JPY
(ー%)
Dec 5, 11:15 am JST
48.68
USD
Dec 4, 9:15 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 15, 2025
9,499 JPY
52 Week Low Apr 9, 2025
6,676 JPY
Yearly High Oct 15, 2025
9,499 JPY
Yearly Low Apr 9, 2025
6,676 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 7,613 7,636 7,548 7,548 +116 +1.56% 15

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 7,432 -1.67% 7,500 6 0 1
Nov 21, 2025 7,558 +2.07% 7,494 481 0 0
Nov 14, 2025 7,405 -1.56% 7,250 20 0 0
Nov 7, 2025 7,522 +3.13% 7,300 160 0 6
Oct 31, 2025 7,294 -2.24% 7,581 361 0 6
Oct 24, 2025 7,461 +0.65% 7,468 329 0 15
Oct 17, 2025 7,413 -12.29% 8,026 1,371 0 41
Oct 10, 2025 8,452 +4.31% 8,585 94 3 21 7.00
Oct 3, 2025 8,103 +9.95% 8,583 96 0 26
Sep 26, 2025 7,370 -4.01% 7,428 7 0 2
Sep 19, 2025 7,678 ー% 8,222 117 0 2
Sep 12, 2025 7,715 0 0 0
Sep 5, 2025 7,715 0 0 0
Aug 29, 2025 7,715 ー% 8,000 1 0 0
Aug 22, 2025 7,538 0 0 0
Aug 15, 2025 7,538 -0.85% 7,666 9 0 0
Aug 8, 2025 7,603 +1.39% 7,581 43 0 0
Aug 1, 2025 7,499 ー% 7,450 20 0 0
Jul 25, 2025 7,466 0 0 0
Jul 18, 2025 7,466 0 0 0