Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,613 | 7,636 | 7,548 | 7,548 | +116 | +1.56% | 15 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 7,432 | -1.67% | 7,500 | 6 | 0 | 1 | ー |
| Nov 21, 2025 | 7,558 | +2.07% | 7,494 | 481 | 0 | 0 | ー |
| Nov 14, 2025 | 7,405 | -1.56% | 7,250 | 20 | 0 | 0 | ー |
| Nov 7, 2025 | 7,522 | +3.13% | 7,300 | 160 | 0 | 6 | ー |
| Oct 31, 2025 | 7,294 | -2.24% | 7,581 | 361 | 0 | 6 | ー |
| Oct 24, 2025 | 7,461 | +0.65% | 7,468 | 329 | 0 | 15 | ー |
| Oct 17, 2025 | 7,413 | -12.29% | 8,026 | 1,371 | 0 | 41 | ー |
| Oct 10, 2025 | 8,452 | +4.31% | 8,585 | 94 | 3 | 21 | 7.00 |
| Oct 3, 2025 | 8,103 | +9.95% | 8,583 | 96 | 0 | 26 | ー |
| Sep 26, 2025 | 7,370 | -4.01% | 7,428 | 7 | 0 | 2 | ー |
| Sep 19, 2025 | 7,678 | ー% | 8,222 | 117 | 0 | 2 | ー |
| Sep 12, 2025 | 7,715 | ー | ー | 0 | 0 | 0 | ー |
| Sep 5, 2025 | 7,715 | ー | ー | 0 | 0 | 0 | ー |
| Aug 29, 2025 | 7,715 | ー% | 8,000 | 1 | 0 | 0 | ー |
| Aug 22, 2025 | 7,538 | ー | ー | 0 | 0 | 0 | ー |
| Aug 15, 2025 | 7,538 | -0.85% | 7,666 | 9 | 0 | 0 | ー |
| Aug 8, 2025 | 7,603 | +1.39% | 7,581 | 43 | 0 | 0 | ー |
| Aug 1, 2025 | 7,499 | ー% | 7,450 | 20 | 0 | 0 | ー |
| Jul 25, 2025 | 7,466 | ー | ー | 0 | 0 | 0 | ー |
| Jul 18, 2025 | 7,466 | ー | ー | 0 | 0 | 0 | ー |