kabutan

Listed Index Fund MSCI Japan Equity High Dividend Low Volatility (Beta Hedged)(1490) Historical

1490
TSE ETF
Listed Index Fund MSCI Japan Equity High Dividend Low Volatility (Beta Hedged)
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 15, 2025
9,499 JPY
52 Week Low May 26, 2025
7,156 JPY
Yearly High Feb 12, 2026
9,150 JPY
Yearly Low Feb 3, 2026
7,350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 7,470 7,567 7,470 7,567 -283 -3.61% 9

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 7,567 -3.61% 7,555 9
Apr 24, 2026 7,850 +2.45% 7,833 12 0 4
Apr 17, 2026 7,662 -1.59% 7,693 49 0 3
Apr 10, 2026 7,786 -2.12% 7,891 92 0 3
Apr 3, 2026 7,955 +3.31% 7,884 26 0 6
Mar 27, 2026 7,700 +0.34% 7,666 3 0 10
Mar 19, 2026 7,674 -1.32% 7,750 12 0 10
Mar 13, 2026 7,777 -0.56% 7,854 62 0 3
Mar 6, 2026 7,821 -1.44% 8,112 381 0 3
Feb 27, 2026 7,935 +0.94% 8,000 2 0 3
Feb 20, 2026 7,861 +0.78% 7,898 108 0 3
Feb 13, 2026 7,800 +6.12% 8,607 285 0 3
Feb 6, 2026 7,350 -3.92% 7,500 2 0 0
Jan 30, 2026 7,650 +0.09% 8,000 2 0 0
Jan 23, 2026 7,643 +0.42% 7,631 152 0 0
Jan 16, 2026 7,611 -0.52% 7,500 6 0 0
Jan 9, 2026 7,651 -0.49% 7,647 105 0 0
Dec 30, 2025 7,689 +0.40% 7,666 3
Dec 26, 2025 7,658 +0.22% 7,666 15 0 0
Dec 19, 2025 7,641 +1.26% 7,629 27 0 0