Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 7,923 | 7,923 | 7,824 | 7,824 | +47 | +0.60% | 4 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 7,777 | -0.56% | 7,854 | 62 | ー | ー | ー |
| Mar 6, 2026 | 7,821 | -1.44% | 8,112 | 381 | 0 | 3 | ー |
| Feb 27, 2026 | 7,935 | +0.94% | 8,000 | 2 | 0 | 3 | ー |
| Feb 20, 2026 | 7,861 | +0.78% | 7,898 | 108 | 0 | 3 | ー |
| Feb 13, 2026 | 7,800 | +6.12% | 8,607 | 285 | 0 | 3 | ー |
| Feb 6, 2026 | 7,350 | -3.92% | 7,500 | 2 | 0 | 0 | ー |
| Jan 30, 2026 | 7,650 | +0.09% | 8,000 | 2 | 0 | 0 | ー |
| Jan 23, 2026 | 7,643 | +0.42% | 7,631 | 152 | 0 | 0 | ー |
| Jan 16, 2026 | 7,611 | -0.52% | 7,500 | 6 | 0 | 0 | ー |
| Jan 9, 2026 | 7,651 | -0.49% | 7,647 | 105 | 0 | 0 | ー |
| Dec 30, 2025 | 7,689 | +0.40% | 7,666 | 3 | ー | ー | ー |
| Dec 26, 2025 | 7,658 | +0.22% | 7,666 | 15 | 0 | 0 | ー |
| Dec 19, 2025 | 7,641 | +1.26% | 7,629 | 27 | 0 | 0 | ー |
| Dec 12, 2025 | 7,546 | +0.09% | 7,535 | 112 | 0 | 0 | ー |
| Dec 5, 2025 | 7,539 | +1.44% | 7,647 | 17 | 0 | 0 | ー |
| Nov 28, 2025 | 7,432 | -1.67% | 7,500 | 6 | 0 | 1 | ー |
| Nov 21, 2025 | 7,558 | +2.07% | 7,494 | 481 | 0 | 0 | ー |
| Nov 14, 2025 | 7,405 | -1.56% | 7,250 | 20 | 0 | 0 | ー |
| Nov 7, 2025 | 7,522 | +3.13% | 7,300 | 160 | 0 | 6 | ー |
| Oct 31, 2025 | 7,294 | -2.24% | 7,581 | 361 | 0 | 6 | ー |