kabutan

Listed Index Fund MSCI Japan Equity High Dividend Low Volatility (Beta Hedged)(1490) Historical

1490
TSE ETF
Listed Index Fund MSCI Japan Equity High Dividend Low Volatility (Beta Hedged)
7,824
JPY
(ー%)
Mar 16, 10:18 am JST
49.08
USD
Mar 15, 9:18 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 15, 2025
9,499 JPY
52 Week Low Apr 9, 2025
6,676 JPY
Yearly High Oct 15, 2025
9,499 JPY
Yearly Low Apr 9, 2025
6,676 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 7,923 7,923 7,824 7,824 +47 +0.60% 4

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 7,777 -0.56% 7,854 62
Mar 6, 2026 7,821 -1.44% 8,112 381 0 3
Feb 27, 2026 7,935 +0.94% 8,000 2 0 3
Feb 20, 2026 7,861 +0.78% 7,898 108 0 3
Feb 13, 2026 7,800 +6.12% 8,607 285 0 3
Feb 6, 2026 7,350 -3.92% 7,500 2 0 0
Jan 30, 2026 7,650 +0.09% 8,000 2 0 0
Jan 23, 2026 7,643 +0.42% 7,631 152 0 0
Jan 16, 2026 7,611 -0.52% 7,500 6 0 0
Jan 9, 2026 7,651 -0.49% 7,647 105 0 0
Dec 30, 2025 7,689 +0.40% 7,666 3
Dec 26, 2025 7,658 +0.22% 7,666 15 0 0
Dec 19, 2025 7,641 +1.26% 7,629 27 0 0
Dec 12, 2025 7,546 +0.09% 7,535 112 0 0
Dec 5, 2025 7,539 +1.44% 7,647 17 0 0
Nov 28, 2025 7,432 -1.67% 7,500 6 0 1
Nov 21, 2025 7,558 +2.07% 7,494 481 0 0
Nov 14, 2025 7,405 -1.56% 7,250 20 0 0
Nov 7, 2025 7,522 +3.13% 7,300 160 0 6
Oct 31, 2025 7,294 -2.24% 7,581 361 0 6