kabutan

MSCI JAPAN EQUITY HIGH DIVIDEND LOW VOLATILITY(1490) Historical

1490
TSE ETF
MSCI JAPAN EQUITY HIGH DIVIDEND LOW VOLATILITY
7,548
JPY
(ー%)
Dec 5, 11:15 am JST
48.68
USD
Dec 4, 9:15 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 15, 2025
9,499 JPY
52 Week Low Apr 9, 2025
6,676 JPY
Yearly High Oct 15, 2025
9,499 JPY
Yearly Low Apr 9, 2025
6,676 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 7,548 7,548 7,548 7,548 ー% 1

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 7,630 0
Dec 3, 2025 7,630 0
Dec 2, 2025 7,630 0
Dec 1, 2025 7,613 7,636 7,613 7,630 +198 +2.66% 14
Nov 28, 2025 7,606 7,650 7,432 7,432 ー% 4
Nov 27, 2025 7,456 0
Nov 26, 2025 7,456 7,456 7,456 7,456 -150 -1.97% 1
Nov 25, 2025 7,606 7,606 7,606 7,606 ー% 1
Nov 21, 2025 7,558 0
Nov 20, 2025 7,558 0
Nov 19, 2025 7,578 7,578 7,365 7,558 ー% 44
Nov 18, 2025 7,487 0
Nov 17, 2025 7,503 7,504 7,478 7,487 +82 +1.11% 437
Nov 14, 2025 7,405 7,405 7,405 7,405 +150 +2.07% 1
Nov 13, 2025 7,255 7,258 7,254 7,255 ー% 19
Nov 12, 2025 7,522 0
Nov 11, 2025 7,522 0
Nov 10, 2025 7,522 0
Nov 7, 2025 7,522 7,522 7,522 7,522 +150 +2.03% 4
Nov 6, 2025 7,372 7,372 7,372 7,372 0 0.00% 10