Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 7,923 | 7,923 | 7,824 | 7,824 | ー | ー% | 2 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | ー | ー | ー | 7,777 | ー | ー | 0 |
| Mar 12, 2026 | 7,777 | 7,777 | 7,777 | 7,777 | ー | ー% | 1 |
| Mar 11, 2026 | ー | ー | ー | 7,876 | ー | ー | 0 |
| Mar 10, 2026 | ー | ー | ー | 7,876 | ー | ー | 0 |
| Mar 9, 2026 | 7,971 | 7,971 | 7,843 | 7,876 | ー | ー% | 61 |
| Mar 6, 2026 | ー | ー | ー | 7,821 | ー | ー | 0 |
| Mar 5, 2026 | 7,825 | 7,826 | 7,821 | 7,821 | -44 | -0.56% | 48 |
| Mar 4, 2026 | 8,006 | 8,006 | 7,856 | 7,865 | +9 | +0.11% | 71 |
| Mar 3, 2026 | 8,150 | 8,150 | 7,856 | 7,856 | -444 | -5.35% | 121 |
| Mar 2, 2026 | 8,498 | 8,850 | 8,300 | 8,300 | +365 | +4.60% | 141 |
| Feb 27, 2026 | 7,935 | 7,935 | 7,935 | 7,935 | ー | ー% | 1 |
| Feb 26, 2026 | ー | ー | ー | 8,011 | ー | ー | 0 |
| Feb 25, 2026 | ー | ー | ー | 8,011 | ー | ー | 0 |
| Feb 24, 2026 | 8,011 | 8,011 | 8,011 | 8,011 | +150 | +1.91% | 1 |
| Feb 20, 2026 | 7,861 | 7,861 | 7,861 | 7,861 | +20 | +0.26% | 20 |
| Feb 19, 2026 | 7,841 | 7,841 | 7,841 | 7,841 | -82 | -1.03% | 41 |
| Feb 18, 2026 | 7,923 | 7,923 | 7,923 | 7,923 | 0 | 0.00% | 1 |
| Feb 17, 2026 | 7,923 | 7,923 | 7,923 | 7,923 | -476 | -5.67% | 38 |
| Feb 16, 2026 | 8,250 | 8,399 | 8,110 | 8,399 | +599 | +7.68% | 8 |
| Feb 13, 2026 | 7,800 | 7,800 | 7,800 | 7,800 | +8 | +0.10% | 5 |