kabutan

Listed Index Fund MSCI Japan Equity High Dividend Low Volatility (Beta Hedged)(1490) Historical

1490
TSE ETF
Listed Index Fund MSCI Japan Equity High Dividend Low Volatility (Beta Hedged)
7,824
JPY
(ー%)
Mar 16, 10:18 am JST
49.08
USD
Mar 15, 9:18 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 15, 2025
9,499 JPY
52 Week Low Apr 9, 2025
6,676 JPY
Yearly High Oct 15, 2025
9,499 JPY
Yearly Low Apr 9, 2025
6,676 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 7,923 7,923 7,824 7,824 ー% 2

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 7,777 0
Mar 12, 2026 7,777 7,777 7,777 7,777 ー% 1
Mar 11, 2026 7,876 0
Mar 10, 2026 7,876 0
Mar 9, 2026 7,971 7,971 7,843 7,876 ー% 61
Mar 6, 2026 7,821 0
Mar 5, 2026 7,825 7,826 7,821 7,821 -44 -0.56% 48
Mar 4, 2026 8,006 8,006 7,856 7,865 +9 +0.11% 71
Mar 3, 2026 8,150 8,150 7,856 7,856 -444 -5.35% 121
Mar 2, 2026 8,498 8,850 8,300 8,300 +365 +4.60% 141
Feb 27, 2026 7,935 7,935 7,935 7,935 ー% 1
Feb 26, 2026 8,011 0
Feb 25, 2026 8,011 0
Feb 24, 2026 8,011 8,011 8,011 8,011 +150 +1.91% 1
Feb 20, 2026 7,861 7,861 7,861 7,861 +20 +0.26% 20
Feb 19, 2026 7,841 7,841 7,841 7,841 -82 -1.03% 41
Feb 18, 2026 7,923 7,923 7,923 7,923 0 0.00% 1
Feb 17, 2026 7,923 7,923 7,923 7,923 -476 -5.67% 38
Feb 16, 2026 8,250 8,399 8,110 8,399 +599 +7.68% 8
Feb 13, 2026 7,800 7,800 7,800 7,800 +8 +0.10% 5