Listed Index Fund MSCI Japan Equity High Dividend Low Volatility (Beta Hedged)(1490) Historical

52 Week High Oct 15, 2025

9,499 JPY

52 Week Low May 26, 2025

7,156 JPY

Yearly High Feb 12, 2026

9,150 JPY

Yearly Low Feb 3, 2026

7,350 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	ー	ー	ー	7,567	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	7,567	7,567	7,567	7,567	+97	+1.30%	1
Apr 28, 2026	7,470	7,470	7,470	7,470	ー	ー%	8
Apr 27, 2026	ー	ー	ー	7,850	ー	ー	0
Apr 24, 2026	8,000	8,000	7,850	7,850	+77	+0.99%	2
Apr 23, 2026	7,773	7,773	7,773	7,773	+63	+0.82%	1
Apr 22, 2026	7,710	7,710	7,710	7,710	0	0.00%	8
Apr 21, 2026	7,710	7,710	7,710	7,710	ー	ー%	1
Apr 20, 2026	ー	ー	ー	7,662	ー	ー	0
Apr 17, 2026	ー	ー	ー	7,662	ー	ー	0
Apr 16, 2026	7,678	7,678	7,662	7,662	ー	ー%	44
Apr 15, 2026	ー	ー	ー	7,733	ー	ー	0
Apr 14, 2026	ー	ー	ー	7,733	ー	ー	0
Apr 13, 2026	8,000	8,000	7,718	7,733	ー	ー%	5
Apr 10, 2026	ー	ー	ー	7,786	ー	ー	0
Apr 9, 2026	7,803	7,803	7,786	7,786	-15	-0.19%	4
Apr 8, 2026	7,822	7,822	7,801	7,801	-45	-0.57%	14
Apr 7, 2026	7,846	7,846	7,846	7,846	-79	-1.00%	16
Apr 6, 2026	7,999	7,999	7,925	7,925	-30	-0.38%	58
Apr 3, 2026	7,945	7,955	7,945	7,955	+67	+0.85%	4
Apr 2, 2026	7,883	7,905	7,878	7,888	+177	+2.30%	16