Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,548 | 7,548 | 7,548 | 7,548 | ー | ー% | 1 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | ー | ー | ー | 7,630 | ー | ー | 0 |
| Dec 3, 2025 | ー | ー | ー | 7,630 | ー | ー | 0 |
| Dec 2, 2025 | ー | ー | ー | 7,630 | ー | ー | 0 |
| Dec 1, 2025 | 7,613 | 7,636 | 7,613 | 7,630 | +198 | +2.66% | 14 |
| Nov 28, 2025 | 7,606 | 7,650 | 7,432 | 7,432 | ー | ー% | 4 |
| Nov 27, 2025 | ー | ー | ー | 7,456 | ー | ー | 0 |
| Nov 26, 2025 | 7,456 | 7,456 | 7,456 | 7,456 | -150 | -1.97% | 1 |
| Nov 25, 2025 | 7,606 | 7,606 | 7,606 | 7,606 | ー | ー% | 1 |
| Nov 21, 2025 | ー | ー | ー | 7,558 | ー | ー | 0 |
| Nov 20, 2025 | ー | ー | ー | 7,558 | ー | ー | 0 |
| Nov 19, 2025 | 7,578 | 7,578 | 7,365 | 7,558 | ー | ー% | 44 |
| Nov 18, 2025 | ー | ー | ー | 7,487 | ー | ー | 0 |
| Nov 17, 2025 | 7,503 | 7,504 | 7,478 | 7,487 | +82 | +1.11% | 437 |
| Nov 14, 2025 | 7,405 | 7,405 | 7,405 | 7,405 | +150 | +2.07% | 1 |
| Nov 13, 2025 | 7,255 | 7,258 | 7,254 | 7,255 | ー | ー% | 19 |
| Nov 12, 2025 | ー | ー | ー | 7,522 | ー | ー | 0 |
| Nov 11, 2025 | ー | ー | ー | 7,522 | ー | ー | 0 |
| Nov 10, 2025 | ー | ー | ー | 7,522 | ー | ー | 0 |
| Nov 7, 2025 | 7,522 | 7,522 | 7,522 | 7,522 | +150 | +2.03% | 4 |
| Nov 6, 2025 | 7,372 | 7,372 | 7,372 | 7,372 | 0 | 0.00% | 10 |