Listed Index Fund MSCI Japan Equity High Dividend Low Volatility (Beta Hedged)(1490) Historical

52 Week High Oct 15, 2025

9,499 JPY

52 Week Low May 26, 2025

7,156 JPY

Yearly High Feb 12, 2026

9,150 JPY

Yearly Low Feb 3, 2026

7,350 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	ー	ー	ー	7,567	ー	ー	0

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	7,711	8,000	7,470	7,567	-294	-3.74%	186
Mar, 2026	8,498	8,850	7,674	7,861	-74	-0.93%	460
Feb, 2026	7,650	9,150	7,350	7,935	+285	+3.73%	397
Jan, 2026	7,638	7,734	7,598	7,650	-39	-0.51%	265
Dec, 2025	7,613	7,689	7,501	7,689	+257	+3.46%	174
Nov, 2025	7,335	7,650	7,254	7,432	+138	+1.89%	667
Oct, 2025	8,650	9,499	7,174	7,294	-1,506	-17.11%	2,179
Sep, 2025	8,050	8,870	7,370	8,800	+1,085	+14.06%	196
Aug, 2025	7,499	7,715	7,487	7,715	+243	+3.25%	72
Jul, 2025	7,280	7,500	7,280	7,472	+122	+1.66%	164
Jun, 2025	7,304	7,500	7,300	7,350	+91	+1.25%	193
May, 2025	7,749	7,749	7,156	7,259	-196	-2.63%	214
Apr, 2025	6,676	7,749	6,676	7,455	ー	ー%	62
Mar, 2025	ー	ー	ー	7,362	ー	ー	0
Feb, 2025	7,362	7,362	7,362	7,362	-318	-4.14%	50
Jan, 2025	7,380	7,680	7,380	7,680	+206	+2.76%	20
Dec, 2024	7,490	7,490	7,474	7,474	ー	ー%	1,000
Nov, 2024	ー	ー	ー	7,540	ー	ー	0
Oct, 2024	7,675	7,681	7,540	7,540	-155	-2.01%	200
Sep, 2024	7,695	7,695	7,695	7,695	+151	+2.00%	30