Listed Index Fund MSCI Japan Equity High Dividend Low Volatility (Beta Hedged)(1490) Historical

52 Week High Oct 15, 2025

9,499 JPY

52 Week Low Apr 9, 2025

6,676 JPY

Yearly High Oct 15, 2025

9,499 JPY

Yearly Low Apr 9, 2025

6,676 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	8,498	8,850	7,777	7,824	-111	-1.40%	447

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	7,650	9,150	7,350	7,935	+285	+3.73%	397
Jan, 2026	7,638	7,734	7,598	7,650	-39	-0.51%	265
Dec, 2025	7,613	7,689	7,501	7,689	+257	+3.46%	174
Nov, 2025	7,335	7,650	7,254	7,432	+138	+1.89%	667
Oct, 2025	8,650	9,499	7,174	7,294	-1,506	-17.11%	2,179
Sep, 2025	8,050	8,870	7,370	8,800	+1,085	+14.06%	196
Aug, 2025	7,499	7,715	7,487	7,715	+243	+3.25%	72
Jul, 2025	7,280	7,500	7,280	7,472	+122	+1.66%	164
Jun, 2025	7,304	7,500	7,300	7,350	+91	+1.25%	193
May, 2025	7,749	7,749	7,156	7,259	-196	-2.63%	214
Apr, 2025	6,676	7,749	6,676	7,455	ー	ー%	62
Mar, 2025	ー	ー	ー	7,362	ー	ー	0
Feb, 2025	7,362	7,362	7,362	7,362	-318	-4.14%	50
Jan, 2025	7,380	7,680	7,380	7,680	+206	+2.76%	20
Dec, 2024	7,490	7,490	7,474	7,474	ー	ー%	1,000
Nov, 2024	ー	ー	ー	7,540	ー	ー	0
Oct, 2024	7,675	7,681	7,540	7,540	-155	-2.01%	200
Sep, 2024	7,695	7,695	7,695	7,695	+151	+2.00%	30
Aug, 2024	7,539	7,594	7,523	7,544	-12	-0.16%	3,030
Jul, 2024	7,450	7,556	7,417	7,556	+107	+1.44%	1,090