kabutan

Listed Index Fund MSCI Japan Equity High Dividend Low Volatility (Beta Hedged)(1490) Historical

1490
TSE ETF
Listed Index Fund MSCI Japan Equity High Dividend Low Volatility (Beta Hedged)
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 15, 2025
9,499 JPY
52 Week Low May 26, 2025
7,156 JPY
Yearly High Feb 12, 2026
9,150 JPY
Yearly Low Feb 3, 2026
7,350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 7,470 7,567 7,470 7,567 -283 -3.61% 9

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 7,470 7,567 7,470 7,567 -283 -3.61% 9
Apr 24, 2026 7,710 8,000 7,710 7,850 +188 +2.45% 12
Apr 17, 2026 8,000 8,000 7,662 7,662 -124 -1.59% 49
Apr 10, 2026 7,999 7,999 7,786 7,786 -169 -2.12% 92
Apr 3, 2026 7,728 7,955 7,711 7,955 +255 +3.31% 26
Mar 27, 2026 7,743 7,743 7,700 7,700 +26 +0.34% 3
Mar 19, 2026 7,923 7,923 7,674 7,674 -103 -1.32% 12
Mar 13, 2026 7,971 7,971 7,777 7,777 -44 -0.56% 62
Mar 6, 2026 8,498 8,850 7,821 7,821 -114 -1.44% 381
Feb 27, 2026 8,011 8,011 7,935 7,935 +74 +0.94% 2
Feb 20, 2026 8,250 8,399 7,841 7,861 +61 +0.78% 108
Feb 13, 2026 7,650 9,150 7,650 7,800 +450 +6.12% 285
Feb 6, 2026 7,650 7,650 7,350 7,350 -300 -3.92% 2
Jan 30, 2026 7,734 7,734 7,650 7,650 +7 +0.09% 2
Jan 23, 2026 7,734 7,734 7,627 7,643 +32 +0.42% 152
Jan 16, 2026 7,648 7,648 7,598 7,611 -40 -0.52% 6
Jan 9, 2026 7,638 7,651 7,638 7,651 -38 -0.49% 105
Dec 30, 2025 7,688 7,689 7,688 7,689 +31 +0.40% 3
Dec 26, 2025 7,630 7,658 7,630 7,658 +17 +0.22% 15
Dec 19, 2025 7,677 7,677 7,527 7,641 +95 +1.26% 27