Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 7,470 | 7,567 | 7,470 | 7,567 | -283 | -3.61% | 9 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 7,470 | 7,567 | 7,470 | 7,567 | -283 | -3.61% | 9 |
| Apr 24, 2026 | 7,710 | 8,000 | 7,710 | 7,850 | +188 | +2.45% | 12 |
| Apr 17, 2026 | 8,000 | 8,000 | 7,662 | 7,662 | -124 | -1.59% | 49 |
| Apr 10, 2026 | 7,999 | 7,999 | 7,786 | 7,786 | -169 | -2.12% | 92 |
| Apr 3, 2026 | 7,728 | 7,955 | 7,711 | 7,955 | +255 | +3.31% | 26 |
| Mar 27, 2026 | 7,743 | 7,743 | 7,700 | 7,700 | +26 | +0.34% | 3 |
| Mar 19, 2026 | 7,923 | 7,923 | 7,674 | 7,674 | -103 | -1.32% | 12 |
| Mar 13, 2026 | 7,971 | 7,971 | 7,777 | 7,777 | -44 | -0.56% | 62 |
| Mar 6, 2026 | 8,498 | 8,850 | 7,821 | 7,821 | -114 | -1.44% | 381 |
| Feb 27, 2026 | 8,011 | 8,011 | 7,935 | 7,935 | +74 | +0.94% | 2 |
| Feb 20, 2026 | 8,250 | 8,399 | 7,841 | 7,861 | +61 | +0.78% | 108 |
| Feb 13, 2026 | 7,650 | 9,150 | 7,650 | 7,800 | +450 | +6.12% | 285 |
| Feb 6, 2026 | 7,650 | 7,650 | 7,350 | 7,350 | -300 | -3.92% | 2 |
| Jan 30, 2026 | 7,734 | 7,734 | 7,650 | 7,650 | +7 | +0.09% | 2 |
| Jan 23, 2026 | 7,734 | 7,734 | 7,627 | 7,643 | +32 | +0.42% | 152 |
| Jan 16, 2026 | 7,648 | 7,648 | 7,598 | 7,611 | -40 | -0.52% | 6 |
| Jan 9, 2026 | 7,638 | 7,651 | 7,638 | 7,651 | -38 | -0.49% | 105 |
| Dec 30, 2025 | 7,688 | 7,689 | 7,688 | 7,689 | +31 | +0.40% | 3 |
| Dec 26, 2025 | 7,630 | 7,658 | 7,630 | 7,658 | +17 | +0.22% | 15 |
| Dec 19, 2025 | 7,677 | 7,677 | 7,527 | 7,641 | +95 | +1.26% | 27 |