Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 7,923 | 7,923 | 7,824 | 7,824 | +47 | +0.60% | 4 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 7,971 | 7,971 | 7,777 | 7,777 | -44 | -0.56% | 62 |
| Mar 6, 2026 | 8,498 | 8,850 | 7,821 | 7,821 | -114 | -1.44% | 381 |
| Feb 27, 2026 | 8,011 | 8,011 | 7,935 | 7,935 | +74 | +0.94% | 2 |
| Feb 20, 2026 | 8,250 | 8,399 | 7,841 | 7,861 | +61 | +0.78% | 108 |
| Feb 13, 2026 | 7,650 | 9,150 | 7,650 | 7,800 | +450 | +6.12% | 285 |
| Feb 6, 2026 | 7,650 | 7,650 | 7,350 | 7,350 | -300 | -3.92% | 2 |
| Jan 30, 2026 | 7,734 | 7,734 | 7,650 | 7,650 | +7 | +0.09% | 2 |
| Jan 23, 2026 | 7,734 | 7,734 | 7,627 | 7,643 | +32 | +0.42% | 152 |
| Jan 16, 2026 | 7,648 | 7,648 | 7,598 | 7,611 | -40 | -0.52% | 6 |
| Jan 9, 2026 | 7,638 | 7,651 | 7,638 | 7,651 | -38 | -0.49% | 105 |
| Dec 30, 2025 | 7,688 | 7,689 | 7,688 | 7,689 | +31 | +0.40% | 3 |
| Dec 26, 2025 | 7,630 | 7,658 | 7,630 | 7,658 | +17 | +0.22% | 15 |
| Dec 19, 2025 | 7,677 | 7,677 | 7,527 | 7,641 | +95 | +1.26% | 27 |
| Dec 12, 2025 | 7,527 | 7,606 | 7,501 | 7,546 | +7 | +0.09% | 112 |
| Dec 5, 2025 | 7,613 | 7,636 | 7,539 | 7,539 | +107 | +1.44% | 17 |
| Nov 28, 2025 | 7,606 | 7,650 | 7,432 | 7,432 | -126 | -1.67% | 6 |
| Nov 21, 2025 | 7,503 | 7,578 | 7,365 | 7,558 | +153 | +2.07% | 481 |
| Nov 14, 2025 | 7,255 | 7,405 | 7,254 | 7,405 | -117 | -1.56% | 20 |
| Nov 7, 2025 | 7,335 | 7,522 | 7,276 | 7,522 | +228 | +3.13% | 160 |
| Oct 31, 2025 | 7,554 | 8,338 | 7,174 | 7,294 | -167 | -2.24% | 361 |