Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,613 | 7,636 | 7,548 | 7,548 | +116 | +1.56% | 15 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 7,606 | 7,650 | 7,432 | 7,432 | -126 | -1.67% | 6 |
| Nov 21, 2025 | 7,503 | 7,578 | 7,365 | 7,558 | +153 | +2.07% | 481 |
| Nov 14, 2025 | 7,255 | 7,405 | 7,254 | 7,405 | -117 | -1.56% | 20 |
| Nov 7, 2025 | 7,335 | 7,522 | 7,276 | 7,522 | +228 | +3.13% | 160 |
| Oct 31, 2025 | 7,554 | 8,338 | 7,174 | 7,294 | -167 | -2.24% | 361 |
| Oct 24, 2025 | 7,410 | 8,135 | 7,348 | 7,461 | +48 | +0.65% | 329 |
| Oct 17, 2025 | 8,452 | 9,499 | 7,373 | 7,413 | -1,039 | -12.29% | 1,371 |
| Oct 10, 2025 | 8,628 | 8,900 | 7,578 | 8,452 | +349 | +4.31% | 94 |
| Oct 3, 2025 | 7,889 | 8,870 | 7,889 | 8,103 | +733 | +9.95% | 96 |
| Sep 26, 2025 | 7,828 | 7,828 | 7,370 | 7,370 | -308 | -4.01% | 7 |
| Sep 19, 2025 | 8,050 | 8,315 | 7,677 | 7,678 | ー | ー% | 117 |
| Sep 12, 2025 | ー | ー | ー | 7,715 | ー | ー | 0 |
| Sep 5, 2025 | ー | ー | ー | 7,715 | ー | ー | 0 |
| Aug 29, 2025 | 7,715 | 7,715 | 7,715 | 7,715 | ー | ー% | 1 |
| Aug 22, 2025 | ー | ー | ー | 7,538 | ー | ー | 0 |
| Aug 15, 2025 | 7,701 | 7,701 | 7,487 | 7,538 | -65 | -0.85% | 9 |
| Aug 8, 2025 | 7,526 | 7,603 | 7,526 | 7,603 | +104 | +1.39% | 43 |
| Aug 1, 2025 | 7,472 | 7,499 | 7,472 | 7,499 | ー | ー% | 20 |
| Jul 25, 2025 | ー | ー | ー | 7,466 | ー | ー | 0 |
| Jul 18, 2025 | ー | ー | ー | 7,466 | ー | ー | 0 |