kabutan

HATCH WORK CO.,LTD.(148A) Historical

148A
TSE Growth
HATCH WORK CO.,LTD.
1,800
JPY
0
(0.00%)
Apr 30, 9:00 am JST
11.23
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
3,155 JPY
52 Week Low May 2, 2025
1,330 JPY
Yearly High Jan 19, 2026
2,226 JPY
Yearly Low Feb 13, 2026
1,647 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,108 2,226 1,647 1,800 -311 -14.73% 783,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,082 3,155 1,011 2,111 +91 +4.50% 4,805,100
2024 2,815 4,015 1,726 2,020 ー% 9,905,300