HATCH WORK CO.,LTD.(148A) Historical

52 Week High Sep 24, 2025

3,155 JPY

52 Week Low Apr 7, 2025

1,011 JPY

Yearly High Sep 24, 2025

3,155 JPY

Yearly Low Apr 7, 2025

1,011 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,881	1,905	1,881	1,905	-13	-0.68%	1,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,957	1,968	1,899	1,918	-39	-1.99%	2,100
Mar 11, 2026	1,928	1,957	1,915	1,957	+46	+2.41%	4,500
Mar 10, 2026	1,917	1,917	1,872	1,911	+2	+0.10%	4,600
Mar 9, 2026	1,900	1,909	1,816	1,909	-41	-2.10%	7,700
Mar 6, 2026	1,890	1,964	1,860	1,950	+20	+1.04%	4,900
Mar 5, 2026	1,838	1,979	1,838	1,930	+128	+7.10%	16,800
Mar 4, 2026	1,810	1,850	1,734	1,802	-88	-4.66%	12,500
Mar 3, 2026	1,852	1,890	1,819	1,890	+20	+1.07%	11,000
Mar 2, 2026	1,890	1,899	1,870	1,870	-37	-1.94%	4,600
Feb 27, 2026	1,833	1,936	1,833	1,907	+104	+5.77%	16,200
Feb 26, 2026	1,880	1,893	1,803	1,803	-53	-2.86%	4,300
Feb 25, 2026	1,855	1,911	1,844	1,856	+8	+0.43%	6,500
Feb 24, 2026	1,878	1,880	1,829	1,848	-13	-0.70%	11,500
Feb 20, 2026	1,882	1,914	1,856	1,861	-61	-3.17%	9,700
Feb 19, 2026	1,877	1,924	1,826	1,922	+50	+2.67%	11,000
Feb 18, 2026	1,779	1,877	1,779	1,872	+98	+5.52%	14,300
Feb 17, 2026	1,690	1,774	1,663	1,774	+103	+6.16%	21,300
Feb 16, 2026	1,681	1,698	1,662	1,671	-9	-0.54%	30,500
Feb 13, 2026	1,864	1,866	1,647	1,680	-454	-21.27%	168,700
Feb 12, 2026	2,185	2,206	2,132	2,134	-50	-2.29%	33,500