kabutan

HATCH WORK CO.,LTD.(148A) Historical

148A
TSE Growth
HATCH WORK CO.,LTD.
2,017
JPY
-46
(-2.23%)
Dec 5, 3:30 pm JST
13.04
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
3,155 JPY
52 Week Low Apr 7, 2025
1,011 JPY
Yearly High Sep 24, 2025
3,155 JPY
Yearly Low Apr 7, 2025
1,011 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,055 2,065 2,017 2,017 -46 -2.23% 11,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,067 2,101 2,059 2,063 -15 -0.72% 9,000
Dec 3, 2025 2,029 2,103 2,013 2,078 +49 +2.41% 10,100
Dec 2, 2025 2,080 2,080 2,018 2,029 -44 -2.12% 15,300
Dec 1, 2025 2,157 2,160 2,057 2,073 -61 -2.86% 17,400
Nov 28, 2025 2,150 2,168 2,110 2,134 +3 +0.14% 32,600
Nov 27, 2025 2,088 2,131 2,085 2,131 +63 +3.05% 16,900
Nov 26, 2025 2,083 2,088 2,060 2,068 +28 +1.37% 7,400
Nov 25, 2025 2,064 2,097 2,038 2,040 -14 -0.68% 39,000
Nov 21, 2025 1,996 2,076 1,996 2,054 +24 +1.18% 15,600
Nov 20, 2025 2,090 2,101 2,014 2,030 -10 -0.49% 20,900
Nov 19, 2025 2,056 2,064 1,980 2,040 -50 -2.39% 32,500
Nov 18, 2025 2,199 2,199 2,076 2,090 -113 -5.13% 31,300
Nov 17, 2025 2,210 2,210 2,099 2,203 -10 -0.45% 39,600
Nov 14, 2025 2,285 2,326 2,195 2,213 -122 -5.22% 53,500
Nov 13, 2025 2,478 2,525 2,320 2,335 -230 -8.97% 79,800
Nov 12, 2025 2,502 2,565 2,466 2,565 +103 +4.18% 42,300
Nov 11, 2025 2,472 2,493 2,434 2,462 +10 +0.41% 16,900
Nov 10, 2025 2,398 2,452 2,389 2,452 +98 +4.16% 14,800
Nov 7, 2025 2,315 2,354 2,315 2,354 -3 -0.13% 7,000
Nov 6, 2025 2,340 2,390 2,340 2,357 +3 +0.13% 6,000