HATCH WORK CO.,LTD.(148A) Historical

52 Week High Sep 24, 2025

3,155 JPY

52 Week Low May 2, 2025

1,330 JPY

Yearly High Jan 19, 2026

2,226 JPY

Yearly Low Feb 13, 2026

1,647 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,800	1,800	1,800	1,800	0	0.00%	200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,810	1,820	1,800	1,800	-10	-0.55%	3,700
Apr 27, 2026	1,855	1,855	1,802	1,810	+9	+0.50%	1,700
Apr 24, 2026	1,800	1,801	1,800	1,801	+1	+0.06%	600
Apr 23, 2026	1,800	1,801	1,800	1,800	-21	-1.15%	1,500
Apr 22, 2026	1,802	1,821	1,802	1,821	+12	+0.66%	900
Apr 21, 2026	1,861	1,861	1,809	1,809	-53	-2.85%	1,300
Apr 20, 2026	1,862	1,862	1,862	1,862	+29	+1.58%	100
Apr 17, 2026	1,830	1,846	1,830	1,833	+3	+0.16%	1,500
Apr 16, 2026	1,865	1,865	1,830	1,830	-35	-1.88%	1,100
Apr 15, 2026	1,834	1,866	1,832	1,865	+61	+3.38%	2,200
Apr 14, 2026	1,800	1,826	1,785	1,804	-35	-1.90%	2,400
Apr 13, 2026	1,842	1,842	1,839	1,839	+22	+1.21%	600
Apr 10, 2026	1,840	1,840	1,808	1,817	+17	+0.94%	800
Apr 9, 2026	1,786	1,835	1,786	1,800	+5	+0.28%	3,300
Apr 8, 2026	1,790	1,873	1,790	1,795	+13	+0.73%	1,500
Apr 7, 2026	1,782	1,782	1,782	1,782	-31	-1.71%	300
Apr 6, 2026	1,784	1,813	1,781	1,813	+17	+0.95%	1,100
Apr 3, 2026	1,800	1,841	1,796	1,796	-4	-0.22%	5,000
Apr 2, 2026	1,814	1,829	1,750	1,800	-19	-1.04%	1,700
Apr 1, 2026	1,748	1,878	1,748	1,819	+99	+5.76%	4,000