Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,982 | 2,000 | 1,901 | 1,980 | -3 | -0.15% | 21,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,010 | 2,027 | 1,971 | 1,983 | -36 | -1.78% | 13,300 |
Dec 19, 2024 | 2,038 | 2,038 | 1,990 | 2,019 | -20 | -0.98% | 8,400 |
Dec 18, 2024 | 2,063 | 2,070 | 2,039 | 2,039 | -10 | -0.49% | 7,100 |
Dec 17, 2024 | 2,076 | 2,076 | 2,048 | 2,049 | -50 | -2.38% | 5,200 |
Dec 16, 2024 | 2,040 | 2,099 | 2,026 | 2,099 | +49 | +2.39% | 6,400 |
Dec 13, 2024 | 2,061 | 2,087 | 2,040 | 2,050 | -49 | -2.33% | 22,600 |
Dec 12, 2024 | 2,146 | 2,160 | 2,089 | 2,099 | -47 | -2.19% | 22,100 |
Dec 11, 2024 | 2,147 | 2,150 | 2,121 | 2,146 | +20 | +0.94% | 17,700 |
Dec 10, 2024 | 2,150 | 2,153 | 2,120 | 2,126 | -13 | -0.61% | 13,700 |
Dec 9, 2024 | 2,150 | 2,170 | 2,139 | 2,139 | -1 | -0.05% | 11,500 |
Dec 6, 2024 | 2,133 | 2,177 | 2,124 | 2,140 | -10 | -0.47% | 7,600 |
Dec 5, 2024 | 2,151 | 2,180 | 2,085 | 2,150 | 0 | 0.00% | 37,400 |
Dec 4, 2024 | 2,189 | 2,191 | 2,110 | 2,150 | -60 | -2.71% | 34,000 |
Dec 3, 2024 | 2,248 | 2,293 | 2,176 | 2,210 | -32 | -1.43% | 79,000 |
Dec 2, 2024 | 2,329 | 2,381 | 2,190 | 2,242 | -88 | -3.78% | 66,300 |
Nov 29, 2024 | 2,340 | 2,370 | 2,326 | 2,330 | -10 | -0.43% | 4,800 |
Nov 28, 2024 | 2,417 | 2,420 | 2,322 | 2,340 | -69 | -2.86% | 27,500 |
Nov 27, 2024 | 2,511 | 2,540 | 2,406 | 2,409 | -126 | -4.97% | 9,000 |
Nov 26, 2024 | 2,576 | 2,589 | 2,535 | 2,535 | -40 | -1.55% | 4,300 |
Nov 25, 2024 | 2,539 | 2,619 | 2,530 | 2,575 | +51 | +2.02% | 5,300 |