Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,055 | 2,065 | 2,017 | 2,017 | -46 | -2.23% | 11,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,067 | 2,101 | 2,059 | 2,063 | -15 | -0.72% | 9,000 |
| Dec 3, 2025 | 2,029 | 2,103 | 2,013 | 2,078 | +49 | +2.41% | 10,100 |
| Dec 2, 2025 | 2,080 | 2,080 | 2,018 | 2,029 | -44 | -2.12% | 15,300 |
| Dec 1, 2025 | 2,157 | 2,160 | 2,057 | 2,073 | -61 | -2.86% | 17,400 |
| Nov 28, 2025 | 2,150 | 2,168 | 2,110 | 2,134 | +3 | +0.14% | 32,600 |
| Nov 27, 2025 | 2,088 | 2,131 | 2,085 | 2,131 | +63 | +3.05% | 16,900 |
| Nov 26, 2025 | 2,083 | 2,088 | 2,060 | 2,068 | +28 | +1.37% | 7,400 |
| Nov 25, 2025 | 2,064 | 2,097 | 2,038 | 2,040 | -14 | -0.68% | 39,000 |
| Nov 21, 2025 | 1,996 | 2,076 | 1,996 | 2,054 | +24 | +1.18% | 15,600 |
| Nov 20, 2025 | 2,090 | 2,101 | 2,014 | 2,030 | -10 | -0.49% | 20,900 |
| Nov 19, 2025 | 2,056 | 2,064 | 1,980 | 2,040 | -50 | -2.39% | 32,500 |
| Nov 18, 2025 | 2,199 | 2,199 | 2,076 | 2,090 | -113 | -5.13% | 31,300 |
| Nov 17, 2025 | 2,210 | 2,210 | 2,099 | 2,203 | -10 | -0.45% | 39,600 |
| Nov 14, 2025 | 2,285 | 2,326 | 2,195 | 2,213 | -122 | -5.22% | 53,500 |
| Nov 13, 2025 | 2,478 | 2,525 | 2,320 | 2,335 | -230 | -8.97% | 79,800 |
| Nov 12, 2025 | 2,502 | 2,565 | 2,466 | 2,565 | +103 | +4.18% | 42,300 |
| Nov 11, 2025 | 2,472 | 2,493 | 2,434 | 2,462 | +10 | +0.41% | 16,900 |
| Nov 10, 2025 | 2,398 | 2,452 | 2,389 | 2,452 | +98 | +4.16% | 14,800 |
| Nov 7, 2025 | 2,315 | 2,354 | 2,315 | 2,354 | -3 | -0.13% | 7,000 |
| Nov 6, 2025 | 2,340 | 2,390 | 2,340 | 2,357 | +3 | +0.13% | 6,000 |