Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,211 | 1,279 | 1,210 | 1,269 | +118 | +10.25% | 13,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 1,133 | 1,200 | 1,011 | 1,151 | -152 | -11.67% | 23,100 |
Apr 4, 2025 | 1,400 | 1,400 | 1,296 | 1,303 | -158 | -10.81% | 19,000 |
Apr 3, 2025 | 1,499 | 1,556 | 1,437 | 1,461 | -61 | -4.01% | 9,300 |
Apr 2, 2025 | 1,570 | 1,576 | 1,522 | 1,522 | -61 | -3.85% | 4,600 |
Apr 1, 2025 | 1,591 | 1,598 | 1,565 | 1,583 | -16 | -1.00% | 9,400 |
Mar 31, 2025 | 1,594 | 1,601 | 1,585 | 1,599 | -12 | -0.74% | 3,900 |
Mar 28, 2025 | 1,600 | 1,627 | 1,600 | 1,611 | +6 | +0.37% | 2,500 |
Mar 27, 2025 | 1,631 | 1,635 | 1,605 | 1,605 | -27 | -1.65% | 10,300 |
Mar 26, 2025 | 1,637 | 1,637 | 1,617 | 1,632 | +8 | +0.49% | 2,500 |
Mar 25, 2025 | 1,605 | 1,628 | 1,604 | 1,624 | +24 | +1.50% | 5,100 |
Mar 24, 2025 | 1,593 | 1,607 | 1,593 | 1,600 | +7 | +0.44% | 1,400 |
Mar 21, 2025 | 1,592 | 1,604 | 1,592 | 1,593 | -7 | -0.44% | 4,900 |
Mar 19, 2025 | 1,617 | 1,617 | 1,589 | 1,600 | +13 | +0.82% | 2,900 |
Mar 18, 2025 | 1,610 | 1,616 | 1,587 | 1,587 | -16 | -1.00% | 3,600 |
Mar 17, 2025 | 1,587 | 1,610 | 1,583 | 1,603 | +16 | +1.01% | 2,100 |
Mar 14, 2025 | 1,572 | 1,616 | 1,572 | 1,587 | +6 | +0.38% | 2,500 |
Mar 13, 2025 | 1,619 | 1,619 | 1,577 | 1,581 | -17 | -1.06% | 3,600 |
Mar 12, 2025 | 1,570 | 1,598 | 1,557 | 1,598 | +27 | +1.72% | 2,600 |
Mar 11, 2025 | 1,557 | 1,584 | 1,557 | 1,571 | -8 | -0.51% | 1,400 |
Mar 10, 2025 | 1,565 | 1,585 | 1,554 | 1,579 | +14 | +0.89% | 5,000 |