HATCH WORK CO.,LTD.(148A) Historical

52 Week High Sep 24, 2025

3,155 JPY

52 Week Low Apr 7, 2025

1,011 JPY

Yearly High Sep 24, 2025

3,155 JPY

Yearly Low Apr 7, 2025

1,011 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,025	2,034	2,003	2,003	-2	-0.10%	4,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,133	2,133	2,005	2,005	-78	-3.74%	13,700
Jan 27, 2026	2,131	2,131	2,083	2,083	+2	+0.10%	800
Jan 26, 2026	2,078	2,100	2,058	2,081	+3	+0.14%	7,000
Jan 23, 2026	2,088	2,090	2,060	2,078	+24	+1.17%	3,900
Jan 22, 2026	2,078	2,082	2,050	2,054	-24	-1.15%	2,600
Jan 21, 2026	2,122	2,122	2,041	2,078	-86	-3.97%	20,500
Jan 20, 2026	2,175	2,189	2,139	2,164	-10	-0.46%	4,500
Jan 19, 2026	2,200	2,226	2,171	2,174	+4	+0.18%	6,900
Jan 16, 2026	2,202	2,202	2,147	2,170	+10	+0.46%	7,300
Jan 15, 2026	2,091	2,182	2,091	2,160	+69	+3.30%	13,300
Jan 14, 2026	2,101	2,105	2,065	2,091	-31	-1.46%	8,000
Jan 13, 2026	2,162	2,162	2,089	2,122	+13	+0.62%	13,100
Jan 9, 2026	2,118	2,141	2,080	2,109	+13	+0.62%	12,500
Jan 8, 2026	2,111	2,115	2,077	2,096	-3	-0.14%	9,200
Jan 7, 2026	2,026	2,119	2,008	2,099	+72	+3.55%	22,200
Jan 6, 2026	1,988	2,052	1,978	2,027	+38	+1.91%	11,700
Jan 5, 2026	2,108	2,111	1,979	1,989	-122	-5.78%	41,900
Dec 30, 2025	2,085	2,178	2,040	2,111	+55	+2.68%	20,900
Dec 29, 2025	2,087	2,088	2,036	2,056	-16	-0.77%	13,000
Dec 26, 2025	2,147	2,147	2,072	2,072	-37	-1.75%	13,900