HATCH WORK CO.,LTD.(148A) Historical

52 Week High Sep 24, 2025

3,155 JPY

52 Week Low May 2, 2025

1,330 JPY

Yearly High Jan 19, 2026

2,226 JPY

Yearly Low Feb 13, 2026

1,647 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,855	1,855	1,800	1,800	-1	-0.06%	5,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,862	1,862	1,800	1,801	-32	-1.75%	4,400
Apr 17, 2026	1,842	1,866	1,785	1,833	+16	+0.88%	7,800
Apr 10, 2026	1,784	1,873	1,781	1,817	+21	+1.17%	7,000
Apr 3, 2026	1,684	1,878	1,679	1,796	+63	+3.64%	15,700
Mar 27, 2026	1,798	1,836	1,664	1,733	-106	-5.76%	33,900
Mar 19, 2026	1,905	1,905	1,802	1,839	-66	-3.46%	7,900
Mar 13, 2026	1,900	1,968	1,816	1,905	-45	-2.31%	19,900
Mar 6, 2026	1,890	1,979	1,734	1,950	+43	+2.25%	49,800
Feb 27, 2026	1,878	1,936	1,803	1,907	+46	+2.47%	38,500
Feb 20, 2026	1,681	1,924	1,662	1,861	+181	+10.77%	86,800
Feb 13, 2026	2,124	2,206	1,647	1,680	-394	-19.00%	236,000
Feb 6, 2026	1,969	2,076	1,904	2,074	+104	+5.28%	56,800
Jan 30, 2026	2,078	2,133	1,950	1,970	-108	-5.20%	36,000
Jan 23, 2026	2,200	2,226	2,041	2,078	-92	-4.24%	38,400
Jan 16, 2026	2,162	2,202	2,065	2,170	+61	+2.89%	41,700
Jan 9, 2026	2,108	2,141	1,978	2,109	-2	-0.09%	97,500
Dec 30, 2025	2,087	2,178	2,036	2,111	+39	+1.88%	33,900
Dec 26, 2025	2,036	2,207	2,012	2,072	+73	+3.65%	104,900
Dec 19, 2025	1,869	2,017	1,820	1,999	+91	+4.77%	92,100
Dec 12, 2025	2,006	2,039	1,902	1,908	-109	-5.40%	66,300