Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,442 | 1,442 | 1,348 | 1,389 | -14 | -1.00% | 7,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,215 | 1,498 | 1,214 | 1,403 | +191 | +15.76% | 22,400 |
Apr 11, 2025 | 1,133 | 1,339 | 1,011 | 1,212 | -91 | -6.98% | 60,300 |
Apr 4, 2025 | 1,594 | 1,601 | 1,296 | 1,303 | -308 | -19.12% | 46,200 |
Mar 28, 2025 | 1,593 | 1,637 | 1,593 | 1,611 | +18 | +1.13% | 21,800 |
Mar 21, 2025 | 1,587 | 1,617 | 1,583 | 1,593 | +6 | +0.38% | 13,500 |
Mar 14, 2025 | 1,565 | 1,619 | 1,554 | 1,587 | +22 | +1.41% | 15,100 |
Mar 7, 2025 | 1,605 | 1,610 | 1,551 | 1,565 | -22 | -1.39% | 36,000 |
Feb 28, 2025 | 1,556 | 1,642 | 1,545 | 1,587 | -9 | -0.56% | 56,000 |
Feb 21, 2025 | 1,776 | 1,785 | 1,542 | 1,596 | -192 | -10.74% | 208,800 |
Feb 14, 2025 | 2,090 | 2,390 | 1,772 | 1,788 | -293 | -14.08% | 425,400 |
Feb 7, 2025 | 2,050 | 2,090 | 2,005 | 2,081 | +16 | +0.77% | 37,200 |
Jan 31, 2025 | 2,042 | 2,142 | 2,015 | 2,065 | +26 | +1.28% | 37,000 |
Jan 24, 2025 | 2,051 | 2,098 | 2,001 | 2,039 | 0 | 0.00% | 26,600 |
Jan 17, 2025 | 1,991 | 2,049 | 1,976 | 2,039 | +2 | +0.10% | 16,200 |
Jan 10, 2025 | 2,082 | 2,180 | 1,972 | 2,037 | +17 | +0.84% | 46,400 |
Dec 30, 2024 | 2,023 | 2,035 | 1,954 | 2,020 | +37 | +1.87% | 13,800 |
Dec 27, 2024 | 1,982 | 2,080 | 1,875 | 1,983 | 0 | 0.00% | 107,300 |
Dec 20, 2024 | 2,040 | 2,099 | 1,971 | 1,983 | -67 | -3.27% | 40,400 |
Dec 13, 2024 | 2,150 | 2,170 | 2,040 | 2,050 | -90 | -4.21% | 87,600 |
Dec 6, 2024 | 2,329 | 2,381 | 2,085 | 2,140 | -190 | -8.15% | 224,300 |