Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,881 | 1,905 | 1,881 | 1,905 | -13 | -0.68% | 1,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,900 | 1,968 | 1,816 | 1,905 | -45 | -2.31% | 19,900 |
| Mar 6, 2026 | 1,890 | 1,979 | 1,734 | 1,950 | +43 | +2.25% | 49,800 |
| Feb 27, 2026 | 1,878 | 1,936 | 1,803 | 1,907 | +46 | +2.47% | 38,500 |
| Feb 20, 2026 | 1,681 | 1,924 | 1,662 | 1,861 | +181 | +10.77% | 86,800 |
| Feb 13, 2026 | 2,124 | 2,206 | 1,647 | 1,680 | -394 | -19.00% | 236,000 |
| Feb 6, 2026 | 1,969 | 2,076 | 1,904 | 2,074 | +104 | +5.28% | 56,800 |
| Jan 30, 2026 | 2,078 | 2,133 | 1,950 | 1,970 | -108 | -5.20% | 36,000 |
| Jan 23, 2026 | 2,200 | 2,226 | 2,041 | 2,078 | -92 | -4.24% | 38,400 |
| Jan 16, 2026 | 2,162 | 2,202 | 2,065 | 2,170 | +61 | +2.89% | 41,700 |
| Jan 9, 2026 | 2,108 | 2,141 | 1,978 | 2,109 | -2 | -0.09% | 97,500 |
| Dec 30, 2025 | 2,087 | 2,178 | 2,036 | 2,111 | +39 | +1.88% | 33,900 |
| Dec 26, 2025 | 2,036 | 2,207 | 2,012 | 2,072 | +73 | +3.65% | 104,900 |
| Dec 19, 2025 | 1,869 | 2,017 | 1,820 | 1,999 | +91 | +4.77% | 92,100 |
| Dec 12, 2025 | 2,006 | 2,039 | 1,902 | 1,908 | -109 | -5.40% | 66,300 |
| Dec 5, 2025 | 2,157 | 2,160 | 2,013 | 2,017 | -117 | -5.48% | 63,400 |
| Nov 28, 2025 | 2,064 | 2,168 | 2,038 | 2,134 | +80 | +3.89% | 95,900 |
| Nov 21, 2025 | 2,210 | 2,210 | 1,980 | 2,054 | -159 | -7.18% | 139,900 |
| Nov 14, 2025 | 2,398 | 2,565 | 2,195 | 2,213 | -141 | -5.99% | 207,300 |
| Nov 7, 2025 | 2,475 | 2,475 | 2,225 | 2,354 | -123 | -4.97% | 42,800 |
| Oct 31, 2025 | 2,613 | 2,637 | 2,368 | 2,477 | -114 | -4.40% | 64,900 |