Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,157 | 2,160 | 2,013 | 2,017 | -117 | -5.48% | 63,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,064 | 2,168 | 2,038 | 2,134 | +80 | +3.89% | 95,900 |
| Nov 21, 2025 | 2,210 | 2,210 | 1,980 | 2,054 | -159 | -7.18% | 139,900 |
| Nov 14, 2025 | 2,398 | 2,565 | 2,195 | 2,213 | -141 | -5.99% | 207,300 |
| Nov 7, 2025 | 2,475 | 2,475 | 2,225 | 2,354 | -123 | -4.97% | 42,800 |
| Oct 31, 2025 | 2,613 | 2,637 | 2,368 | 2,477 | -114 | -4.40% | 64,900 |
| Oct 24, 2025 | 2,520 | 2,775 | 2,520 | 2,591 | +76 | +3.02% | 83,000 |
| Oct 17, 2025 | 2,784 | 2,784 | 2,503 | 2,515 | -319 | -11.26% | 67,700 |
| Oct 10, 2025 | 2,790 | 2,838 | 2,661 | 2,834 | +62 | +2.24% | 63,700 |
| Oct 3, 2025 | 2,946 | 3,000 | 2,740 | 2,772 | -174 | -5.91% | 89,000 |
| Sep 26, 2025 | 2,517 | 3,155 | 2,517 | 2,946 | +436 | +17.37% | 276,800 |
| Sep 19, 2025 | 2,384 | 2,515 | 2,371 | 2,510 | +150 | +6.36% | 42,600 |
| Sep 12, 2025 | 2,459 | 2,570 | 2,323 | 2,360 | -64 | -2.64% | 67,500 |
| Sep 5, 2025 | 2,420 | 2,530 | 2,377 | 2,424 | -33 | -1.34% | 65,500 |
| Aug 29, 2025 | 2,605 | 2,678 | 2,420 | 2,457 | -147 | -5.65% | 68,800 |
| Aug 22, 2025 | 2,692 | 2,800 | 2,557 | 2,604 | -60 | -2.25% | 88,500 |
| Aug 15, 2025 | 2,589 | 2,778 | 2,353 | 2,664 | +94 | +3.66% | 299,700 |
| Aug 8, 2025 | 2,493 | 2,800 | 2,493 | 2,570 | -20 | -0.77% | 75,500 |
| Aug 1, 2025 | 2,400 | 2,648 | 2,372 | 2,590 | +223 | +9.42% | 60,900 |
| Jul 25, 2025 | 2,230 | 2,441 | 2,126 | 2,367 | +159 | +7.20% | 68,000 |
| Jul 18, 2025 | 2,226 | 2,300 | 2,132 | 2,208 | -2 | -0.09% | 58,100 |