kabutan

HATCH WORK CO.,LTD.(148A) Historical

148A
TSE Growth
HATCH WORK CO.,LTD.
2,017
JPY
-46
(-2.23%)
Dec 5, 3:30 pm JST
13.04
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,015.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
3,155 JPY
52 Week Low Apr 7, 2025
1,011 JPY
Yearly High Sep 24, 2025
3,155 JPY
Yearly Low Apr 7, 2025
1,011 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,157 2,160 2,013 2,017 -117 -5.48% 63,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,064 2,168 2,038 2,134 +80 +3.89% 95,900
Nov 21, 2025 2,210 2,210 1,980 2,054 -159 -7.18% 139,900
Nov 14, 2025 2,398 2,565 2,195 2,213 -141 -5.99% 207,300
Nov 7, 2025 2,475 2,475 2,225 2,354 -123 -4.97% 42,800
Oct 31, 2025 2,613 2,637 2,368 2,477 -114 -4.40% 64,900
Oct 24, 2025 2,520 2,775 2,520 2,591 +76 +3.02% 83,000
Oct 17, 2025 2,784 2,784 2,503 2,515 -319 -11.26% 67,700
Oct 10, 2025 2,790 2,838 2,661 2,834 +62 +2.24% 63,700
Oct 3, 2025 2,946 3,000 2,740 2,772 -174 -5.91% 89,000
Sep 26, 2025 2,517 3,155 2,517 2,946 +436 +17.37% 276,800
Sep 19, 2025 2,384 2,515 2,371 2,510 +150 +6.36% 42,600
Sep 12, 2025 2,459 2,570 2,323 2,360 -64 -2.64% 67,500
Sep 5, 2025 2,420 2,530 2,377 2,424 -33 -1.34% 65,500
Aug 29, 2025 2,605 2,678 2,420 2,457 -147 -5.65% 68,800
Aug 22, 2025 2,692 2,800 2,557 2,604 -60 -2.25% 88,500
Aug 15, 2025 2,589 2,778 2,353 2,664 +94 +3.66% 299,700
Aug 8, 2025 2,493 2,800 2,493 2,570 -20 -0.77% 75,500
Aug 1, 2025 2,400 2,648 2,372 2,590 +223 +9.42% 60,900
Jul 25, 2025 2,230 2,441 2,126 2,367 +159 +7.20% 68,000
Jul 18, 2025 2,226 2,300 2,132 2,208 -2 -0.09% 58,100