Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,982 | 2,000 | 1,901 | 1,968 | -15 | -0.76% | 25,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,040 | 2,099 | 1,971 | 1,983 | -67 | -3.27% | 40,400 |
Dec 13, 2024 | 2,150 | 2,170 | 2,040 | 2,050 | -90 | -4.21% | 87,600 |
Dec 6, 2024 | 2,329 | 2,381 | 2,085 | 2,140 | -190 | -8.15% | 224,300 |
Nov 29, 2024 | 2,539 | 2,619 | 2,322 | 2,330 | -194 | -7.69% | 50,900 |
Nov 22, 2024 | 2,331 | 2,575 | 2,329 | 2,524 | +196 | +8.42% | 28,400 |
Nov 15, 2024 | 2,660 | 2,674 | 2,279 | 2,328 | -312 | -11.82% | 79,000 |
Nov 8, 2024 | 2,630 | 2,640 | 2,461 | 2,640 | +94 | +3.69% | 8,800 |
Nov 1, 2024 | 2,389 | 2,782 | 2,389 | 2,546 | +152 | +6.35% | 39,900 |
Oct 25, 2024 | 2,606 | 2,780 | 2,312 | 2,394 | -212 | -8.14% | 25,100 |
Oct 18, 2024 | 2,701 | 2,950 | 2,590 | 2,606 | -95 | -3.52% | 30,900 |
Oct 11, 2024 | 2,756 | 2,865 | 2,701 | 2,701 | -29 | -1.06% | 30,800 |
Oct 4, 2024 | 2,477 | 2,877 | 2,470 | 2,730 | +145 | +5.61% | 44,200 |
Sep 27, 2024 | 2,530 | 2,889 | 2,503 | 2,585 | +86 | +3.44% | 99,900 |
Sep 20, 2024 | 2,177 | 2,534 | 2,161 | 2,499 | +339 | +15.69% | 26,000 |
Sep 13, 2024 | 1,960 | 2,160 | 1,948 | 2,160 | +55 | +2.61% | 5,300 |
Sep 6, 2024 | 2,100 | 2,250 | 2,061 | 2,105 | +5 | +0.24% | 33,100 |
Aug 30, 2024 | 2,010 | 2,156 | 2,009 | 2,100 | +90 | +4.48% | 31,200 |
Aug 23, 2024 | 2,113 | 2,129 | 2,010 | 2,010 | -110 | -5.19% | 11,600 |
Aug 16, 2024 | 2,169 | 2,252 | 2,026 | 2,120 | +228 | +12.05% | 41,500 |
Aug 9, 2024 | 2,110 | 2,124 | 1,726 | 1,892 | -368 | -16.28% | 99,300 |