HATCH WORK CO.,LTD.(148A) Historical

52 Week High Sep 24, 2025

3,155 JPY

52 Week Low Apr 7, 2025

1,011 JPY

Yearly High Sep 24, 2025

3,155 JPY

Yearly Low Apr 7, 2025

1,011 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,078	2,133	2,003	2,003	-75	-3.61%	29,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,200	2,226	2,041	2,078	-92	-4.24%	38,400
Jan 16, 2026	2,162	2,202	2,065	2,170	+61	+2.89%	41,700
Jan 9, 2026	2,108	2,141	1,978	2,109	-2	-0.09%	97,500
Dec 30, 2025	2,087	2,178	2,036	2,111	+39	+1.88%	33,900
Dec 26, 2025	2,036	2,207	2,012	2,072	+73	+3.65%	104,900
Dec 19, 2025	1,869	2,017	1,820	1,999	+91	+4.77%	92,100
Dec 12, 2025	2,006	2,039	1,902	1,908	-109	-5.40%	66,300
Dec 5, 2025	2,157	2,160	2,013	2,017	-117	-5.48%	63,400
Nov 28, 2025	2,064	2,168	2,038	2,134	+80	+3.89%	95,900
Nov 21, 2025	2,210	2,210	1,980	2,054	-159	-7.18%	139,900
Nov 14, 2025	2,398	2,565	2,195	2,213	-141	-5.99%	207,300
Nov 7, 2025	2,475	2,475	2,225	2,354	-123	-4.97%	42,800
Oct 31, 2025	2,613	2,637	2,368	2,477	-114	-4.40%	64,900
Oct 24, 2025	2,520	2,775	2,520	2,591	+76	+3.02%	83,000
Oct 17, 2025	2,784	2,784	2,503	2,515	-319	-11.26%	67,700
Oct 10, 2025	2,790	2,838	2,661	2,834	+62	+2.24%	63,700
Oct 3, 2025	2,946	3,000	2,740	2,772	-174	-5.91%	89,000
Sep 26, 2025	2,517	3,155	2,517	2,946	+436	+17.37%	276,800
Sep 19, 2025	2,384	2,515	2,371	2,510	+150	+6.36%	42,600
Sep 12, 2025	2,459	2,570	2,323	2,360	-64	-2.64%	67,500